59115 UB#CHQG RC2707B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59115 UB#CHQG RC2707B (R BULL)

Nominal

0.038 -0.002 (-5.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/09/2026	0.040	20.820	0	1,635,000	2.730
23/09/2026	0.045	21.300	490,000	1,635,000	2.730	315,000	0.045	175,000	0.045
22/09/2026	0.044	21.360	1,340,000	1,775,000	2.960	450,000	0.045	840,000	0.045
21/09/2026	0.048	21.660	0	1,385,000	2.310
18/09/2026	0.052	22.120	0	1,385,000	2.310
17/09/2026	0.050	21.840	20,000	1,385,000	2.310			20,000	0.050
16/09/2026	0.050	22.020	415,000	1,365,000	2.270	295,000	0.046	120,000	0.046
15/09/2026	0.046	21.480	1,135,000	1,540,000	2.570	540,000	0.047	595,000	0.048
14/09/2026	0.053	22.200	1,525,000	1,485,000	2.480	140,000	0.054	1,345,000	0.054
11/09/2026	0.056	22.500	325,000	280,000	0.470	150,000	0.056	115,000	0.053
10/09/2026	0.065	23.440	315,000	315,000	0.530			315,000	0.066
09/09/2026	0.073	24.460	0	0	0.000
08/09/2026	0.065	23.520	0	0	0.000
07/09/2026	0.063	23.160	0	0	0.000
04/09/2026	0.065	23.400	80,000	0	0.000	80,000	0.064
03/09/2026	0.063	23.260	170,000	80,000	0.130	170,000	0.064
02/09/2026	0.056	22.640	620,000	250,000	0.420	195,000	0.055	425,000	0.054
01/09/2026	0.062	23.160	0	20,000	0.030
31/08/2026	0.059	22.820	20,000	20,000	0.030			20,000	0.057
28/08/2026	0.064	23.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.