59121 BP#MTUANRC2605D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59121 BP#MTUANRC2605D (R BULL)

Nominal

0.033 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.033	128.300	500,000	500,000	0.500			500,000	0.037
18/06/2025	0.043	133.300	0	0	0.000
17/06/2025	0.053	138.100	470,000	0	0.000	470,000	0.054
16/06/2025	0.054	138.800	940,000	470,000	0.470			470,000	0.051
13/06/2025	0.052	138.200	500,000	0	0.000	500,000	0.051
12/06/2025	0.059	141.000	5,000	500,000	0.500	5,000	0.059
11/06/2025	0.065	143.800	0	505,000	0.505
10/06/2025	0.067	144.400	0	505,000	0.505
09/06/2025	0.073	148.400	0	505,000	0.505
06/06/2025	0.062	141.700	0	505,000	0.505
05/06/2025	0.065	144.400	0	505,000	0.505
04/06/2025	0.058	140.700	1,505,000	505,000	0.505	500,000	0.057	1,005,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.