Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59123 UB#TENCTRP2801G (R BEAR)
Nominal 
0.182 -0.008 (-4.211%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.190 | 498.000 | 0 | 60,000 | 0.060 | ||||
| 18/06/2025 | 0.175 | 508.000 | 0 | 60,000 | 0.060 | ||||
| 17/06/2025 | 0.166 | 513.500 | 0 | 60,000 | 0.060 | ||||
| 16/06/2025 | 0.171 | 509.500 | 0 | 60,000 | 0.060 | ||||
| 13/06/2025 | 0.172 | 510.000 | 0 | 60,000 | 0.060 | ||||
| 12/06/2025 | 0.171 | 510.000 | 0 | 60,000 | 0.060 | ||||
| 11/06/2025 | 0.159 | 518.000 | 360,000 | 60,000 | 0.060 | 360,000 | 0.159 | ||
| 10/06/2025 | 0.166 | 513.500 | 3,160,000 | 420,000 | 0.420 | 1,165,000 | 0.166 | 1,525,000 | 0.161 |
| 09/06/2025 | 0.160 | 518.000 | 480,000 | 60,000 | 0.060 | 240,000 | 0.155 | 240,000 | 0.155 |
| 06/06/2025 | 0.166 | 515.000 | 290,000 | 60,000 | 0.060 | 290,000 | 0.164 | ||
| 05/06/2025 | 0.165 | 515.000 | 930,000 | 350,000 | 0.350 | 320,000 | 0.167 | 610,000 | 0.166 |
| 04/06/2025 | 0.172 | 512.000 | 0 | 60,000 | 0.060 | ||||
| 03/06/2025 | 0.181 | 505.000 | 210,000 | 60,000 | 0.060 | 50,000 | 0.180 | 110,000 | 0.183 |
| 02/06/2025 | 0.191 | 498.400 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.190 | 498.200 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.171 | 510.500 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.178 | 506.000 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.168 | 512.000 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.171 | 510.000 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.158 | 518.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |