Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59123 UB#TENCTRP2801G (R BEAR)
Nominal 
0.076 -0.019 (-20.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.095 | 559.000 | 2,670,000 | 770,000 | 0.770 | 1,420,000 | 0.104 | 650,000 | 0.098 |
| 04/08/2025 | 0.107 | 550.000 | 9,760,000 | 1,540,000 | 1.540 | 4,145,000 | 0.118 | 4,915,000 | 0.117 |
| 01/08/2025 | 0.130 | 535.000 | 4,345,000 | 770,000 | 0.770 | 2,080,000 | 0.113 | 2,235,000 | 0.114 |
| 31/07/2025 | 0.102 | 550.000 | 19,810,000 | 615,000 | 0.610 | 9,830,000 | 0.099 | 9,770,000 | 0.099 |
| 30/07/2025 | 0.107 | 549.000 | 9,100,000 | 675,000 | 0.680 | 4,310,000 | 0.103 | 4,790,000 | 0.104 |
| 29/07/2025 | 0.096 | 555.000 | 5,875,000 | 195,000 | 0.190 | 3,050,000 | 0.102 | 2,705,000 | 0.103 |
| 28/07/2025 | 0.095 | 555.500 | 9,700,000 | 540,000 | 0.540 | 4,790,000 | 0.101 | 4,595,000 | 0.101 |
| 25/07/2025 | 0.104 | 550.500 | 6,980,000 | 735,000 | 0.730 | 3,360,000 | 0.104 | 3,280,000 | 0.104 |
| 24/07/2025 | 0.094 | 557.000 | 10,580,000 | 815,000 | 0.810 | 5,075,000 | 0.097 | 4,775,000 | 0.097 |
| 23/07/2025 | 0.104 | 552.000 | 5,515,000 | 1,115,000 | 1.110 | 2,190,000 | 0.107 | 3,305,000 | 0.108 |
| 22/07/2025 | 0.147 | 526.000 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.155 | 521.500 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.158 | 519.000 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.159 | 517.000 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.160 | 516.500 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.159 | 517.500 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.186 | 500.000 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.192 | 496.600 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.192 | 496.600 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.189 | 497.600 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 16:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |