59127 UB#TENCTRP2802O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59127 UB#TENCTRP2802O (R BEAR)

Nominal

0.164 -0.015 (-8.380%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.179	559.000	995,000	135,000	0.140	485,000	0.183	480,000	0.183
04/08/2025	0.192	550.000	1,605,000	140,000	0.140	1,100,000	0.209	480,000	0.191
01/08/2025	0.214	535.000	540,000	760,000	0.760			450,000	0.185
31/07/2025	0.187	550.000	7,730,000	310,000	0.310	3,865,000	0.184	3,845,000	0.181
30/07/2025	0.191	549.000	340,000	330,000	0.330	30,000	0.195	310,000	0.191
29/07/2025	0.181	555.000	170,000	50,000	0.050	100,000	0.187	70,000	0.183
28/07/2025	0.179	555.500	70,000	80,000	0.080	20,000	0.184	50,000	0.179
25/07/2025	0.187	550.500	0	50,000	0.050
24/07/2025	0.178	557.000	0	50,000	0.050
23/07/2025	0.187	552.000	140,000	50,000	0.050	60,000	0.191	80,000	0.193
22/07/2025	0.231	526.000	30,000	30,000	0.030			30,000	0.236
21/07/2025	0.240	521.500	0	0	0.000
18/07/2025	0.240	519.000	30,000	0	0.000	30,000	0.235
17/07/2025	0.244	517.000	20,000	30,000	0.030	20,000	0.247
16/07/2025	0.245	516.500	120,000	50,000	0.050			50,000	0.243
15/07/2025	0.246	517.500	0	0	0.000
14/07/2025	0.275	500.000	0	0	0.000
11/07/2025	0.280	496.600	0	0	0.000
10/07/2025	0.280	496.600	0	0	0.000
09/07/2025	0.275	497.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 10:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.