Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59130 UB#HSI RP27088 (R BEAR)
Nominal 
0.072 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.072 | 26,544.850 | 8,990,000 | 8,760,000 | 2.190 | 3,310,000 | 0.063 | 5,580,000 | 0.058 |
| 17/09/2025 | 0.054 | 26,908.390 | 6,000,000 | 6,490,000 | 1.620 | 490,000 | 0.056 | 5,490,000 | 0.058 |
| 16/09/2025 | 0.080 | 26,438.510 | 60,000 | 1,490,000 | 0.370 | 40,000 | 0.081 | 20,000 | 0.074 |
| 15/09/2025 | 0.078 | 26,446.560 | 980,000 | 1,510,000 | 0.380 | 440,000 | 0.080 | 540,000 | 0.076 |
| 12/09/2025 | 0.081 | 26,388.160 | 1,100,000 | 1,410,000 | 0.350 | 360,000 | 0.079 | 740,000 | 0.080 |
| 11/09/2025 | 0.095 | 26,086.320 | 30,000 | 1,030,000 | 0.260 | 30,000 | 0.100 | ||
| 10/09/2025 | 0.089 | 26,200.260 | 400,000 | 1,060,000 | 0.270 | 10,000 | 0.089 | 390,000 | 0.093 |
| 09/09/2025 | 0.108 | 25,938.130 | 610,000 | 680,000 | 0.170 | 30,000 | 0.111 | 550,000 | 0.112 |
| 08/09/2025 | 0.123 | 25,633.910 | 170,000 | 160,000 | 0.040 | 160,000 | 0.129 | 10,000 | 0.122 |
| 05/09/2025 | 0.132 | 25,417.980 | 20,000 | 310,000 | 0.080 | 20,000 | 0.137 | ||
| 04/09/2025 | 0.151 | 25,058.510 | 100,000 | 290,000 | 0.070 | 100,000 | 0.151 | ||
| 03/09/2025 | 0.138 | 25,343.430 | 230,000 | 190,000 | 0.050 | 40,000 | 0.134 | 190,000 | 0.129 |
| 02/09/2025 | 0.130 | 25,496.550 | 300,000 | 40,000 | 0.010 | 300,000 | 0.128 | ||
| 01/09/2025 | 0.126 | 25,617.420 | 320,000 | 340,000 | 0.080 | 320,000 | 0.127 | ||
| 29/08/2025 | 0.151 | 25,077.620 | 0 | 20,000 | 0.010 | ||||
| 28/08/2025 | 0.154 | 24,998.820 | 0 | 20,000 | 0.010 | ||||
| 27/08/2025 | 0.146 | 25,201.760 | 180,000 | 20,000 | 0.010 | 180,000 | 0.145 | ||
| 26/08/2025 | 0.130 | 25,524.920 | 840,000 | 200,000 | 0.050 | 520,000 | 0.123 | 320,000 | 0.118 |
| 25/08/2025 | 0.117 | 25,829.910 | 1,820,000 | 400,000 | 0.100 | 820,000 | 0.117 | 1,000,000 | 0.119 |
| 22/08/2025 | 0.145 | 25,339.140 | 180,000 | 220,000 | 0.060 | 180,000 | 0.149 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |