59135 UB#HSI RP2802Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59135 UB#HSI RP2802Q (R BEAR)

Nominal

0.100 +0.001 (+1.010%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.099	26,544.850	9,030,000	3,770,000	1.880	4,140,000	0.078	3,450,000	0.072
17/09/2025	0.066	26,908.390	4,750,000	4,460,000	2.230	560,000	0.072	4,190,000	0.071
16/09/2025	0.112	26,438.510	110,000	830,000	0.410	50,000	0.100	60,000	0.102
15/09/2025	0.108	26,446.560	20,000	820,000	0.410			20,000	0.106
12/09/2025	0.116	26,388.160	1,330,000	800,000	0.400	1,100,000	0.108	230,000	0.107
11/09/2025	0.141	26,086.320	260,000	1,670,000	0.830	80,000	0.142	180,000	0.139
10/09/2025	0.133	26,200.260	1,090,000	1,570,000	0.780	160,000	0.137	930,000	0.134
09/09/2025	0.165	25,938.130	700,000	800,000	0.400			700,000	0.165
08/09/2025	0.196	25,633.910	0	100,000	0.050
05/09/2025	0.211	25,417.980	0	100,000	0.050
04/09/2025	0.246	25,058.510	0	100,000	0.050
03/09/2025	0.221	25,343.430	0	100,000	0.050
02/09/2025	0.205	25,496.550	0	100,000	0.050
01/09/2025	0.195	25,617.420	0	100,000	0.050
29/08/2025	0.244	25,077.620	0	100,000	0.050
28/08/2025	0.250	24,998.820	0	100,000	0.050
27/08/2025	0.235	25,201.760	430,000	100,000	0.050	430,000	0.233
26/08/2025	0.205	25,524.920	0	530,000	0.270
25/08/2025	0.176	25,829.910	530,000	530,000	0.270			530,000	0.193
22/08/2025	0.235	25,339.140	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.