59139 JP#BAIDURC2601A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59139 JP#BAIDURC2601A (R BULL)

Nominal

0.660 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/01/2026	0.660	145.900	0	440,000	0.733
05/01/2026	0.630	143.400	0	440,000	0.733
02/01/2026	0.630	143.800	5,000	440,000	0.733	5,000	0.630
31/12/2025	0.520	131.500	0	445,000	0.742
30/12/2025	0.500	129.700	0	445,000	0.742
29/12/2025	0.405	119.100	0	445,000	0.742
24/12/2025	0.410	119.500	0	445,000	0.742
23/12/2025	0.410	119.800	0	445,000	0.742
22/12/2025	0.410	120.300	0	445,000	0.742
19/12/2025	0.400	118.800	0	445,000	0.742
18/12/2025	0.390	117.600	0	445,000	0.742
17/12/2025	0.390	118.600	0	445,000	0.742
16/12/2025	0.375	116.600	0	445,000	0.742
15/12/2025	0.400	118.700	0	445,000	0.742
12/12/2025	0.460	126.000	0	445,000	0.742
11/12/2025	0.445	123.800	0	445,000	0.742
10/12/2025	0.440	123.600	0	445,000	0.742
09/12/2025	0.425	121.400	0	445,000	0.742
08/12/2025	0.470	125.800	330,000	445,000	0.742	330,000	0.471
05/12/2025	0.430	121.600	1,990,000	775,000	1.292	750,000	0.430	1,080,000	0.423

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 16:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.