Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59140 JP#KUASORC2601C (R BULL)
Nominal 
0.174 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.174 | 79.150 | 57,300,000 | 14,170,000 | 17.713 | 24,040,000 | 0.163 | 22,420,000 | 0.163 |
| 04/08/2025 | 0.155 | 77.000 | 46,630,000 | 15,790,000 | 19.738 | 9,650,000 | 0.147 | 22,820,000 | 0.133 |
| 01/08/2025 | 0.133 | 74.600 | 38,640,000 | 2,620,000 | 3.275 | 16,620,000 | 0.139 | 17,110,000 | 0.142 |
| 31/07/2025 | 0.154 | 77.000 | 51,740,000 | 2,130,000 | 2.662 | 17,860,000 | 0.141 | 11,370,000 | 0.142 |
| 30/07/2025 | 0.109 | 72.400 | 41,060,000 | 8,620,000 | 10.775 | 16,450,000 | 0.111 | 18,500,000 | 0.110 |
| 29/07/2025 | 0.106 | 72.100 | 87,440,000 | 6,570,000 | 8.212 | 35,590,000 | 0.095 | 37,420,000 | 0.094 |
| 28/07/2025 | 0.112 | 72.700 | 58,900,000 | 4,740,000 | 5.925 | 27,430,000 | 0.108 | 28,280,000 | 0.108 |
| 25/07/2025 | 0.109 | 72.500 | 52,610,000 | 3,890,000 | 4.862 | 22,300,000 | 0.115 | 20,910,000 | 0.115 |
| 24/07/2025 | 0.146 | 76.200 | 76,270,000 | 5,280,000 | 6.600 | 32,000,000 | 0.160 | 32,390,000 | 0.160 |
| 23/07/2025 | 0.164 | 77.900 | 45,750,000 | 4,890,000 | 6.112 | 20,860,000 | 0.152 | 21,810,000 | 0.150 |
| 22/07/2025 | 0.112 | 72.750 | 18,700,000 | 3,940,000 | 4.925 | 7,730,000 | 0.118 | 9,800,000 | 0.115 |
| 21/07/2025 | 0.098 | 71.450 | 47,590,000 | 1,870,000 | 2.338 | 21,970,000 | 0.100 | 23,840,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 10:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |