Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59144 JP#PINANRC2807C (R BULL)
Nominal 
0.080 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.080 | 54.250 | 2,380,000 | 2,955,000 | 3.694 | 2,175,000 | 0.087 | 145,000 | 0.087 |
| 17/09/2025 | 0.093 | 55.750 | 1,505,000 | 4,985,000 | 6.231 | 1,370,000 | 0.090 | ||
| 16/09/2025 | 0.089 | 55.050 | 2,555,000 | 3,615,000 | 4.519 | 1,105,000 | 0.089 | 1,245,000 | 0.093 |
| 15/09/2025 | 0.099 | 56.300 | 250,000 | 3,475,000 | 4.344 | 170,000 | 0.097 | 50,000 | 0.099 |
| 12/09/2025 | 0.105 | 57.100 | 1,840,000 | 3,595,000 | 4.494 | 940,000 | 0.108 | 350,000 | 0.107 |
| 11/09/2025 | 0.101 | 56.350 | 2,535,000 | 4,185,000 | 5.231 | 640,000 | 0.099 | 1,525,000 | 0.098 |
| 10/09/2025 | 0.102 | 56.550 | 1,170,000 | 3,300,000 | 4.125 | 1,170,000 | 0.101 | ||
| 09/09/2025 | 0.098 | 56.161 | 8,275,000 | 4,470,000 | 5.588 | 3,690,000 | 0.098 | 4,395,000 | 0.096 |
| 08/09/2025 | 0.087 | 54.961 | 2,380,000 | 3,765,000 | 4.706 | 955,000 | 0.091 | 1,425,000 | 0.090 |
| 05/09/2025 | 0.085 | 54.411 | 4,880,000 | 3,295,000 | 4.119 | 2,725,000 | 0.084 | 2,075,000 | 0.084 |
| 04/09/2025 | 0.086 | 54.611 | 130,000 | 3,945,000 | 4.931 | ||||
| 03/09/2025 | 0.092 | 55.461 | 1,580,000 | 3,945,000 | 4.931 | 680,000 | 0.090 | 630,000 | 0.094 |
| 02/09/2025 | 0.092 | 55.411 | 9,905,000 | 3,995,000 | 4.994 | 5,035,000 | 0.095 | 4,870,000 | 0.094 |
| 01/09/2025 | 0.095 | 55.611 | 810,000 | 4,160,000 | 5.200 | 15,000 | 0.095 | 565,000 | 0.097 |
| 29/08/2025 | 0.093 | 55.261 | 230,000 | 3,610,000 | 4.512 | 80,000 | 0.099 | ||
| 28/08/2025 | 0.092 | 55.161 | 675,000 | 3,530,000 | 4.412 | 435,000 | 0.095 | 75,000 | 0.095 |
| 27/08/2025 | 0.091 | 55.261 | 1,885,000 | 3,890,000 | 4.862 | 595,000 | 0.095 | 1,050,000 | 0.093 |
| 26/08/2025 | 0.103 | 56.411 | 3,145,000 | 3,435,000 | 4.294 | 2,075,000 | 0.108 | 1,035,000 | 0.105 |
| 25/08/2025 | 0.111 | 57.611 | 3,585,000 | 4,475,000 | 5.594 | 985,000 | 0.113 | 2,350,000 | 0.113 |
| 22/08/2025 | 0.106 | 57.061 | 405,000 | 3,110,000 | 3.888 | 80,000 | 0.103 | 225,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |