Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59144 JP#PINANRC2807C (R BULL)
Nominal 
0.068 +0.004 (+6.250%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.064 | 53.650 | 1,700,000 | 7,970,000 | 9.962 | 455,000 | 0.064 | 20,000 | 0.058 |
| 01/08/2025 | 0.059 | 52.900 | 11,145,000 | 8,405,000 | 10.506 | 1,970,000 | 0.064 | 7,975,000 | 0.066 |
| 31/07/2025 | 0.069 | 53.950 | 1,120,000 | 2,400,000 | 3.000 | 255,000 | 0.079 | 865,000 | 0.073 |
| 30/07/2025 | 0.090 | 56.300 | 4,095,000 | 1,790,000 | 2.238 | 1,335,000 | 0.096 | 2,175,000 | 0.091 |
| 29/07/2025 | 0.091 | 56.400 | 3,040,000 | 950,000 | 1.188 | 1,345,000 | 0.088 | 1,690,000 | 0.087 |
| 28/07/2025 | 0.090 | 56.400 | 510,000 | 605,000 | 0.756 | 65,000 | 0.086 | 445,000 | 0.090 |
| 25/07/2025 | 0.075 | 54.500 | 120,000 | 225,000 | 0.281 | 55,000 | 0.075 | 65,000 | 0.079 |
| 24/07/2025 | 0.083 | 55.400 | 205,000 | 215,000 | 0.269 | 45,000 | 0.083 | 160,000 | 0.082 |
| 23/07/2025 | 0.071 | 54.300 | 100,000 | 100,000 | 0.125 | 100,000 | 0.072 | ||
| 22/07/2025 | 0.064 | 53.500 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.062 | 53.400 | 10,000 | 0 | 0.000 | 5,000 | 0.058 | 5,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 14:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |