Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59150 JP#KUASORP2804A (R BEAR)
Nominal 
0.097 +0.001 (+1.042%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.096 | 79.150 | 38,730,000 | 12,970,000 | 16.212 | 6,840,000 | 0.101 | 9,120,000 | 0.103 |
| 04/08/2025 | 0.115 | 77.000 | 59,770,000 | 10,690,000 | 13.362 | 20,630,000 | 0.124 | 25,410,000 | 0.124 |
| 01/08/2025 | 0.132 | 74.600 | 83,930,000 | 5,910,000 | 7.387 | 35,620,000 | 0.126 | 31,030,000 | 0.125 |
| 31/07/2025 | 0.114 | 77.000 | 61,990,000 | 10,500,000 | 13.125 | 10,650,000 | 0.120 | 15,450,000 | 0.129 |
| 30/07/2025 | 0.152 | 72.400 | 57,880,000 | 5,700,000 | 7.125 | 22,940,000 | 0.153 | 24,800,000 | 0.152 |
| 29/07/2025 | 0.154 | 72.100 | 33,990,000 | 3,840,000 | 4.800 | 14,210,000 | 0.162 | 15,940,000 | 0.162 |
| 28/07/2025 | 0.149 | 72.700 | 34,980,000 | 2,110,000 | 2.637 | 16,630,000 | 0.151 | 16,050,000 | 0.152 |
| 25/07/2025 | 0.152 | 72.500 | 40,240,000 | 2,690,000 | 3.363 | 18,850,000 | 0.146 | 14,770,000 | 0.145 |
| 24/07/2025 | 0.122 | 76.200 | 41,580,000 | 6,770,000 | 8.462 | 9,800,000 | 0.111 | 12,600,000 | 0.101 |
| 23/07/2025 | 0.108 | 77.900 | 36,950,000 | 3,970,000 | 4.962 | 14,560,000 | 0.116 | 17,940,000 | 0.117 |
| 22/07/2025 | 0.150 | 72.750 | 4,490,000 | 590,000 | 0.737 | 1,770,000 | 0.149 | 2,070,000 | 0.147 |
| 21/07/2025 | 0.161 | 71.450 | 6,470,000 | 290,000 | 0.363 | 3,090,000 | 0.163 | 3,380,000 | 0.161 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 11:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |