59151 UB#HSI RP2704Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59151 UB#HSI RP2704Z (R BEAR)

Nominal

0.170 -0.019 (-10.053%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.189	23,237.740	10,000	0	0.000	10,000	0.167
18/06/2025	0.145	23,710.690	0	10,000	0.010
17/06/2025	0.119	23,980.300	30,000	10,000	0.010	30,000	0.125
16/06/2025	0.108	24,060.990	30,000	40,000	0.020			30,000	0.124
13/06/2025	0.132	23,892.560	0	10,000	0.010
12/06/2025	0.111	24,035.380	1,040,000	10,000	0.010	430,000	0.093	430,000	0.091
11/06/2025	0.079	24,366.940	10,000	10,000	0.010			10,000	0.075
10/06/2025	0.104	24,162.870	0	0	0.000
09/06/2025	0.106	24,181.430	0	0	0.000
06/06/2025	0.138	23,792.540	0	0	0.000
05/06/2025	0.135	23,906.970	0	0	0.000
04/06/2025	0.162	23,654.030	0	0	0.000
03/06/2025	0.179	23,512.490	0	0	0.000
02/06/2025	0.216	23,157.970	0	0	0.000
30/05/2025	0.205	23,289.770	0	0	0.000
29/05/2025	0.173	23,573.380	0	0	0.000
28/05/2025	0.207	23,258.310	10,000	0	0.000	10,000	0.207
27/05/2025	0.194	23,381.990	10,000	10,000	0.010	10,000	0.210
26/05/2025	0.205	23,282.330	0	20,000	0.010
23/05/2025	0.173	23,601.260	10,000	20,000	0.010			10,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.