59152 UB#HSI RP2704B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59152 UB#HSI RP2704B (R BEAR)

Nominal

0.185 -0.020 (-9.756%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.205	23,237.740	0	0	0.000
18/06/2025	0.160	23,710.690	0	0	0.000
17/06/2025	0.134	23,980.300	0	0	0.000
16/06/2025	0.123	24,060.990	0	0	0.000
13/06/2025	0.147	23,892.560	0	0	0.000
12/06/2025	0.128	24,035.380	180,000	0	0.000	90,000	0.108	90,000	0.114
11/06/2025	0.098	24,366.940	0	0	0.000
10/06/2025	0.125	24,162.870	0	0	0.000
09/06/2025	0.126	24,181.430	0	0	0.000
06/06/2025	0.157	23,792.540	0	0	0.000
05/06/2025	0.156	23,906.970	0	0	0.000
04/06/2025	0.185	23,654.030	0	0	0.000
03/06/2025	0.207	23,512.490	0	0	0.000
02/06/2025	0.247	23,157.970	150,000	0	0.000	150,000	0.270
30/05/2025	0.235	23,289.770	0	150,000	0.070
29/05/2025	0.204	23,573.380	0	150,000	0.070
28/05/2025	0.238	23,258.310	0	150,000	0.070
27/05/2025	0.225	23,381.990	40,000	150,000	0.070			40,000	0.227
26/05/2025	0.236	23,282.330	60,000	110,000	0.060			60,000	0.238
23/05/2025	0.206	23,601.260	0	50,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.