59158 UB#HSI RP2802S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59158 UB#HSI RP2802S (R BEAR)

Nominal

0.082 +0.001 (+1.235%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.081	26,544.850	59,690,000	3,880,000	1.940	25,530,000	0.055	25,030,000	0.052
17/09/2025	0.048	26,908.390	20,980,000	4,380,000	2.190	7,770,000	0.054	11,380,000	0.056
16/09/2025	0.093	26,438.510	1,710,000	770,000	0.390	1,020,000	0.093	690,000	0.089
15/09/2025	0.089	26,446.560	1,940,000	1,100,000	0.550	830,000	0.098	1,110,000	0.093
12/09/2025	0.097	26,388.160	1,520,000	820,000	0.410	370,000	0.098	1,100,000	0.094
11/09/2025	0.123	26,086.320	50,000	90,000	0.040			50,000	0.125
10/09/2025	0.114	26,200.260	350,000	40,000	0.020	330,000	0.114	20,000	0.116
09/09/2025	0.146	25,938.130	0	350,000	0.180
08/09/2025	0.175	25,633.910	0	350,000	0.180
05/09/2025	0.190	25,417.980	0	350,000	0.180
04/09/2025	0.226	25,058.510	0	350,000	0.180
03/09/2025	0.200	25,343.430	1,000,000	350,000	0.180	1,000,000	0.182
02/09/2025	0.185	25,496.550	0	1,350,000	0.680
01/09/2025	0.174	25,617.420	1,000,000	1,350,000	0.680			1,000,000	0.179
29/08/2025	0.224	25,077.620	0	350,000	0.180
28/08/2025	0.230	24,998.820	0	350,000	0.180
27/08/2025	0.215	25,201.760	0	350,000	0.180
26/08/2025	0.184	25,524.920	700,000	350,000	0.180	700,000	0.178
25/08/2025	0.159	25,829.910	720,000	1,050,000	0.530			720,000	0.161
22/08/2025	0.211	25,339.140	0	330,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.