59178 HS#HSI RC2711H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59178 HS#HSI RC2711H (R BULL)

Nominal

0.201 +0.025 (+14.205%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.176	25,967.980	400,000	1,020,000	0.680			400,000	0.183
22/10/2025	0.164	25,781.770	0	620,000	0.410
21/10/2025	0.192	26,027.550	150,000	620,000	0.410	50,000	0.209	100,000	0.209
20/10/2025	0.172	25,858.830	50,000	570,000	0.380	50,000	0.164
17/10/2025	0.107	25,247.100	60,000	620,000	0.410			60,000	0.107
16/10/2025	0.178	25,888.510	0	560,000	0.370
15/10/2025	0.179	25,910.600	0	560,000	0.370
14/10/2025	0.130	25,441.350	0	560,000	0.370
13/10/2025	0.179	25,889.480	0	560,000	0.370
10/10/2025	0.212	26,290.320	0	560,000	0.370
09/10/2025	0.260	26,752.590	0	560,000	0.370
08/10/2025	0.270	26,829.460	0	560,000	0.370
06/10/2025	0.275	26,957.770	0	560,000	0.370
03/10/2025	0.290	27,140.920	0	560,000	0.370
02/10/2025	0.310	27,287.120	50,000	560,000	0.370	50,000	0.303
30/09/2025	0.265	26,855.560	10,000	610,000	0.410	10,000	0.250
29/09/2025	0.246	26,622.880	0	620,000	0.410
26/09/2025	0.195	26,128.200	80,000	620,000	0.410	40,000	0.212	40,000	0.208
25/09/2025	0.235	26,484.680	0	620,000	0.410
24/09/2025	0.240	26,518.650	0	620,000	0.410

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.