Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59184 SG#TENCTRC2602A (R BULL)
Nominal 
0.305 -0.020 (-6.154%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/10/2025 | 0.325 | 656.000 | 255,000 | 5,390,000 | 5.390 | 155,000 | 0.320 | 100,000 | 0.320 |
| 24/10/2025 | 0.295 | 637.500 | 2,220,000 | 5,445,000 | 5.445 | 1,490,000 | 0.291 | 600,000 | 0.295 |
| 23/10/2025 | 0.275 | 633.000 | 17,205,000 | 6,335,000 | 6.335 | 7,170,000 | 0.263 | 9,065,000 | 0.264 |
| 22/10/2025 | 0.265 | 623.500 | 6,475,000 | 4,440,000 | 4.440 | 3,145,000 | 0.265 | 3,330,000 | 0.261 |
| 21/10/2025 | 0.285 | 630.500 | 475,000 | 4,255,000 | 4.255 | 60,000 | 0.300 | 415,000 | 0.290 |
| 20/10/2025 | 0.280 | 627.500 | 115,000 | 3,900,000 | 3.900 | 115,000 | 0.280 | ||
| 17/10/2025 | 0.239 | 608.000 | 110,000 | 3,785,000 | 3.785 | 10,000 | 0.240 | ||
| 16/10/2025 | 0.260 | 620.000 | 1,015,000 | 3,775,000 | 3.775 | 240,000 | 0.265 | 410,000 | 0.261 |
| 15/10/2025 | 0.280 | 627.000 | 495,000 | 3,605,000 | 3.605 | 495,000 | 0.280 | ||
| 14/10/2025 | 0.260 | 621.000 | 1,005,000 | 4,100,000 | 4.100 | 5,000 | 0.280 | ||
| 13/10/2025 | 0.290 | 639.000 | 3,685,000 | 4,105,000 | 4.105 | 3,320,000 | 0.281 | 30,000 | 0.295 |
| 10/10/2025 | 0.325 | 651.500 | 315,000 | 7,395,000 | 7.395 | 315,000 | 0.340 | ||
| 09/10/2025 | 0.360 | 675.500 | 340,000 | 7,710,000 | 7.710 | 340,000 | 0.367 | ||
| 08/10/2025 | 0.370 | 675.000 | 685,000 | 8,050,000 | 8.050 | 685,000 | 0.363 | ||
| 06/10/2025 | 0.375 | 677.500 | 365,000 | 8,735,000 | 8.735 | ||||
| 03/10/2025 | 0.365 | 673.500 | 80,000 | 8,735,000 | 8.735 | ||||
| 02/10/2025 | 0.370 | 676.500 | 5,000 | 8,735,000 | 8.735 | 5,000 | 0.370 | ||
| 30/09/2025 | 0.345 | 663.000 | 2,600,000 | 8,740,000 | 8.740 | 1,605,000 | 0.336 | ||
| 29/09/2025 | 0.340 | 660.000 | 1,500,000 | 10,345,000 | 10.345 | 1,160,000 | 0.340 | ||
| 26/09/2025 | 0.310 | 644.000 | 600,000 | 9,185,000 | 9.185 | 600,000 | 0.325 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/10/2025 15:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |