Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59186 SG#TENCTRC2602B (R BULL)
Nominal 
0.290 +0.030 (+11.538%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/09/2025 | 0.260 | 629.500 | 1,610,000 | 2,075,000 | 2.075 | 985,000 | 0.255 | 580,000 | 0.261 |
| 10/09/2025 | 0.275 | 633.500 | 1,915,000 | 2,480,000 | 2.480 | 1,325,000 | 0.272 | ||
| 09/09/2025 | 0.255 | 627.000 | 1,925,000 | 3,805,000 | 3.805 | 1,280,000 | 0.255 | 645,000 | 0.250 |
| 08/09/2025 | 0.236 | 617.500 | 755,000 | 4,440,000 | 4.440 | 185,000 | 0.228 | 330,000 | 0.223 |
| 05/09/2025 | 0.214 | 605.500 | 110,000 | 4,295,000 | 4.295 | ||||
| 04/09/2025 | 0.187 | 592.500 | 260,000 | 4,295,000 | 4.295 | 210,000 | 0.187 | ||
| 03/09/2025 | 0.198 | 598.500 | 980,000 | 4,505,000 | 4.505 | 575,000 | 0.209 | 305,000 | 0.207 |
| 02/09/2025 | 0.204 | 600.500 | 550,000 | 4,775,000 | 4.775 | 530,000 | 0.204 | ||
| 01/09/2025 | 0.212 | 605.000 | 780,000 | 5,305,000 | 5.305 | 275,000 | 0.211 | ||
| 29/08/2025 | 0.199 | 596.500 | 550,000 | 5,030,000 | 5.030 | 550,000 | 0.194 | ||
| 28/08/2025 | 0.192 | 594.000 | 570,000 | 4,480,000 | 4.480 | 270,000 | 0.189 | ||
| 27/08/2025 | 0.196 | 599.000 | 1,560,000 | 4,750,000 | 4.750 | 1,430,000 | 0.223 | ||
| 26/08/2025 | 0.221 | 609.500 | 550,000 | 6,180,000 | 6.180 | 140,000 | 0.221 | ||
| 25/08/2025 | 0.230 | 614.500 | 1,085,000 | 6,320,000 | 6.320 | ||||
| 22/08/2025 | 0.202 | 600.000 | 1,755,000 | 6,320,000 | 6.320 | 785,000 | 0.206 | 175,000 | 0.203 |
| 21/08/2025 | 0.190 | 593.000 | 2,565,000 | 6,930,000 | 6.930 | 1,000,000 | 0.186 | 1,005,000 | 0.194 |
| 20/08/2025 | 0.184 | 590.500 | 7,765,000 | 6,925,000 | 6.925 | 6,320,000 | 0.182 | 80,000 | 0.175 |
| 19/08/2025 | 0.189 | 592.500 | 2,050,000 | 13,165,000 | 13.165 | 425,000 | 0.168 | ||
| 18/08/2025 | 0.180 | 587.000 | 3,885,000 | 13,590,000 | 13.590 | 1,760,000 | 0.185 | ||
| 15/08/2025 | 0.186 | 592.000 | 2,985,000 | 15,350,000 | 15.350 | 925,000 | 0.172 | 670,000 | 0.186 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |