Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59195 SG#KUASORC2602B (R BULL)
Nominal 
0.155 +0.003 (+1.974%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.152 | 79.150 | 49,940,000 | 12,680,000 | 21.133 | 8,710,000 | 0.139 | 4,520,000 | 0.152 |
| 04/08/2025 | 0.133 | 77.000 | 26,920,000 | 16,870,000 | 28.117 | 4,880,000 | 0.100 | 9,050,000 | 0.121 |
| 01/08/2025 | 0.111 | 74.600 | 22,300,000 | 12,700,000 | 21.167 | 10,920,000 | 0.131 | 5,360,000 | 0.115 |
| 31/07/2025 | 0.132 | 77.000 | 21,290,000 | 18,260,000 | 30.433 | 4,220,000 | 0.125 | 3,480,000 | 0.109 |
| 30/07/2025 | 0.088 | 72.400 | 95,090,000 | 19,000,000 | 31.667 | 34,810,000 | 0.088 | 38,480,000 | 0.089 |
| 29/07/2025 | 0.085 | 72.100 | 84,320,000 | 15,330,000 | 25.550 | 38,110,000 | 0.073 | 40,230,000 | 0.073 |
| 28/07/2025 | 0.090 | 72.700 | 104,970,000 | 13,210,000 | 22.017 | 46,700,000 | 0.095 | 41,150,000 | 0.097 |
| 25/07/2025 | 0.088 | 72.500 | 41,430,000 | 18,760,000 | 31.267 | 12,590,000 | 0.097 | 20,210,000 | 0.099 |
| 24/07/2025 | 0.126 | 76.200 | 26,840,000 | 11,140,000 | 18.567 | 8,500,000 | 0.144 | 9,130,000 | 0.145 |
| 23/07/2025 | 0.145 | 77.900 | 68,040,000 | 10,510,000 | 17.517 | 20,690,000 | 0.118 | 24,660,000 | 0.118 |
| 22/07/2025 | 0.092 | 72.750 | 66,430,000 | 6,540,000 | 10.900 | 28,430,000 | 0.100 | 32,400,000 | 0.099 |
| 21/07/2025 | 0.079 | 71.450 | 77,840,000 | 2,570,000 | 4.283 | 34,250,000 | 0.075 | 36,820,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 10:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |