Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59200 SG#MTUANRC2505B (R BULL)
Nominal 
0.087 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.087 | 138.500 | 245,000 | 755,000 | 0.503 | 245,000 | 0.085 | ||
| 02/05/2025 | 0.071 | 132.500 | 0 | 1,000,000 | 0.667 | ||||
| 30/04/2025 | 0.068 | 130.300 | 30,000 | 1,000,000 | 0.667 | 30,000 | 0.067 | ||
| 29/04/2025 | 0.073 | 132.100 | 155,000 | 1,030,000 | 0.687 | 135,000 | 0.076 | ||
| 28/04/2025 | 0.066 | 128.400 | 4,500,000 | 1,165,000 | 0.777 | 4,320,000 | 0.062 | 130,000 | 0.063 |
| 25/04/2025 | 0.065 | 127.600 | 100,000 | 5,355,000 | 3.570 | 100,000 | 0.065 | ||
| 24/04/2025 | 0.062 | 127.000 | 0 | 5,455,000 | 3.637 | ||||
| 23/04/2025 | 0.078 | 133.900 | 235,000 | 5,455,000 | 3.637 | 75,000 | 0.078 | ||
| 22/04/2025 | 0.070 | 130.200 | 615,000 | 5,530,000 | 3.687 | 40,000 | 0.065 | ||
| 17/04/2025 | 0.082 | 136.500 | 5,255,000 | 5,490,000 | 3.660 | 3,745,000 | 0.081 | ||
| 16/04/2025 | 0.080 | 134.900 | 2,350,000 | 1,745,000 | 1.163 | 1,000,000 | 0.085 | 20,000 | 0.078 |
| 15/04/2025 | 0.102 | 146.800 | 50,000 | 2,725,000 | 1.817 | 50,000 | 0.102 | ||
| 14/04/2025 | 0.099 | 145.900 | 0 | 2,775,000 | 1.850 | ||||
| 11/04/2025 | 0.098 | 143.500 | 45,000 | 2,775,000 | 1.850 | 45,000 | 0.095 | ||
| 10/04/2025 | 0.101 | 145.400 | 100,000 | 2,820,000 | 1.880 | ||||
| 09/04/2025 | 0.105 | 146.400 | 265,000 | 2,820,000 | 1.880 | 155,000 | 0.090 | 20,000 | 0.082 |
| 08/04/2025 | 0.090 | 140.600 | 20,380,000 | 2,955,000 | 1.970 | 10,035,000 | 0.090 | 9,215,000 | 0.090 |
| 07/04/2025 | 0.077 | 134.300 | 1,130,000 | 3,775,000 | 2.517 | 1,030,000 | 0.090 | ||
| 03/04/2025 | 0.128 | 157.900 | 0 | 2,745,000 | 1.830 | ||||
| 02/04/2025 | 0.128 | 157.800 | 0 | 2,745,000 | 1.830 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |