Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59208 SG#KUASORP2812I (R BEAR)
Nominal 
0.062 -0.002 (-3.125%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.064 | 79.150 | 33,070,000 | 6,850,000 | 11.417 | 12,600,000 | 0.067 | 8,490,000 | 0.070 |
| 04/08/2025 | 0.076 | 77.000 | 43,800,000 | 10,960,000 | 18.267 | 14,490,000 | 0.085 | 18,790,000 | 0.079 |
| 01/08/2025 | 0.093 | 74.600 | 127,300,000 | 6,660,000 | 11.100 | 55,780,000 | 0.077 | 54,580,000 | 0.074 |
| 31/07/2025 | 0.078 | 77.000 | 88,580,000 | 7,860,000 | 13.100 | 31,110,000 | 0.081 | 33,550,000 | 0.078 |
| 30/07/2025 | 0.113 | 72.400 | 25,640,000 | 5,420,000 | 9.033 | 10,810,000 | 0.112 | 13,320,000 | 0.110 |
| 29/07/2025 | 0.116 | 72.100 | 10,690,000 | 2,910,000 | 4.850 | 4,050,000 | 0.123 | 6,000,000 | 0.125 |
| 28/07/2025 | 0.111 | 72.700 | 23,870,000 | 960,000 | 1.600 | 11,830,000 | 0.115 | 9,440,000 | 0.112 |
| 25/07/2025 | 0.112 | 72.500 | 23,520,000 | 3,350,000 | 5.583 | 10,220,000 | 0.105 | 5,680,000 | 0.107 |
| 24/07/2025 | 0.085 | 76.200 | 150,290,000 | 7,890,000 | 13.150 | 67,520,000 | 0.067 | 66,380,000 | 0.066 |
| 23/07/2025 | 0.070 | 77.900 | 102,290,000 | 9,030,000 | 15.050 | 38,290,000 | 0.081 | 46,280,000 | 0.081 |
| 22/07/2025 | 0.115 | 72.750 | 2,270,000 | 1,040,000 | 1.733 | 440,000 | 0.116 | 1,430,000 | 0.114 |
| 21/07/2025 | 0.126 | 71.450 | 200,000 | 50,000 | 0.083 | 70,000 | 0.128 | 120,000 | 0.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 10:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |