59213 CI#HSI RP2711Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59213 CI#HSI RP2711Q (R BEAR)

Nominal

0.168 -0.019 (-10.160%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.187	23,237.740	0	10,000	0.010
18/06/2025	0.142	23,710.690	20,000	10,000	0.010	20,000	0.137
17/06/2025	0.116	23,980.300	30,000	30,000	0.020	30,000	0.118
16/06/2025	0.104	24,060.990	240,000	60,000	0.030	90,000	0.132	150,000	0.122
13/06/2025	0.129	23,892.560	3,950,000	0	0.000	1,990,000	0.119	1,960,000	0.118
12/06/2025	0.109	24,035.380	3,040,000	30,000	0.020	1,780,000	0.094	1,260,000	0.094
11/06/2025	0.079	24,366.940	3,590,000	550,000	0.280	1,880,000	0.080	1,710,000	0.079
10/06/2025	0.102	24,162.870	540,000	720,000	0.360	270,000	0.100	270,000	0.099
09/06/2025	0.104	24,181.430	1,820,000	720,000	0.360	900,000	0.124	920,000	0.124
06/06/2025	0.136	23,792.540	360,000	700,000	0.350	180,000	0.131	180,000	0.131
05/06/2025	0.132	23,906.970	0	700,000	0.350
04/06/2025	0.159	23,654.030	0	700,000	0.350
03/06/2025	0.173	23,512.490	700,000	700,000	0.350			700,000	0.184
02/06/2025	0.208	23,157.970	0	0	0.000
30/05/2025	0.195	23,289.770	0	0	0.000
29/05/2025	0.159	23,573.380	100,000	0	0.000	50,000	0.158	50,000	0.174
28/05/2025	0.197	23,258.310	0	0	0.000
27/05/2025	0.183	23,381.990	0	0	0.000
26/05/2025	0.194	23,282.330	0	0	0.000
23/05/2025	0.163	23,601.260	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.