59225 SG#LIAUTRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59225 SG#LIAUTRC2510A (R BULL)

Nominal

0.076 -0.002 (-2.564%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/08/2025	0.078	96.500	200,000	610,000	0.610	100,000	0.078	100,000	0.081
07/08/2025	0.077	96.450	350,000	610,000	0.610			350,000	0.077
06/08/2025	0.080	97.300	0	260,000	0.260
05/08/2025	0.088	102.800	0	260,000	0.260
04/08/2025	0.087	101.200	0	260,000	0.260
01/08/2025	0.087	100.500	100,000	260,000	0.260	50,000	0.090	50,000	0.090
31/07/2025	0.094	103.800	0	260,000	0.260
30/07/2025	0.096	104.500	150,000	260,000	0.260			150,000	0.101
29/07/2025	0.122	119.900	0	110,000	0.110
28/07/2025	0.118	115.900	150,000	110,000	0.110	150,000	0.117
25/07/2025	0.120	116.900	0	260,000	0.260
24/07/2025	0.123	118.800	0	260,000	0.260
23/07/2025	0.127	121.400	0	260,000	0.260
22/07/2025	0.127	120.700	0	260,000	0.260
21/07/2025	0.131	122.900	0	260,000	0.260
18/07/2025	0.132	124.500	0	260,000	0.260
17/07/2025	0.130	124.100	0	260,000	0.260
16/07/2025	0.109	113.100	0	260,000	0.260
15/07/2025	0.109	113.000	10,000	260,000	0.260	10,000	0.109
14/07/2025	0.106	111.500	0	270,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.