59225 SG#LIAUTRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59225 SG#LIAUTRC2510A (R BULL)

Nominal

0.086 -0.001 (-1.149%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/09/2025	0.087	102.000	3,440,000	3,310,000	3.310	390,000	0.082	3,050,000	0.085
24/09/2025	0.080	98.750	0	650,000	0.650
23/09/2025	0.080	97.200	0	650,000	0.650
22/09/2025	0.085	99.550	0	650,000	0.650
19/09/2025	0.087	100.700	0	650,000	0.650
18/09/2025	0.090	101.800	0	650,000	0.650
17/09/2025	0.092	104.500	0	650,000	0.650
16/09/2025	0.083	100.100	0	650,000	0.650
15/09/2025	0.078	97.550	0	650,000	0.650
12/09/2025	0.070	93.300	0	650,000	0.650
11/09/2025	0.070	92.250	40,000	650,000	0.650			40,000	0.070
10/09/2025	0.075	95.100	130,000	610,000	0.610			130,000	0.075
09/09/2025	0.073	95.100	0	480,000	0.480
08/09/2025	0.069	92.200	2,155,000	480,000	0.480	2,155,000	0.070
05/09/2025	0.071	93.150	705,000	2,635,000	2.635	455,000	0.072
04/09/2025	0.072	92.750	620,000	3,090,000	3.090			550,000	0.073
03/09/2025	0.071	92.600	2,620,000	2,540,000	2.540	300,000	0.074	2,180,000	0.074
02/09/2025	0.067	91.700	0	660,000	0.660
01/09/2025	0.067	92.050	0	660,000	0.660
29/08/2025	0.066	91.700	0	660,000	0.660

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.