59241 HS#HSI RP2711U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59241 HS#HSI RP2711U (R BEAR)

Nominal

0.146 -0.022 (-13.095%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.168	23,237.740	0	2,190,000	1.100
18/06/2025	0.121	23,710.690	0	2,190,000	1.100
17/06/2025	0.094	23,980.300	300,000	2,190,000	1.100	220,000	0.089	80,000	0.090
16/06/2025	0.084	24,060.990	2,680,000	2,330,000	1.170			2,330,000	0.106
13/06/2025	0.108	23,892.560	1,400,000	0	0.000	700,000	0.107	700,000	0.105
12/06/2025	0.088	24,035.380	0	0	0.000
11/06/2025	0.054	24,366.940	2,700,000	0	0.000	1,140,000	0.055	1,140,000	0.053
10/06/2025	0.079	24,162.870	4,720,000	0	0.000	2,830,000	0.073	1,270,000	0.071
09/06/2025	0.079	24,181.430	6,010,000	1,560,000	0.780	2,250,000	0.094	3,760,000	0.092
06/06/2025	0.114	23,792.540	0	50,000	0.030
05/06/2025	0.109	23,906.970	0	50,000	0.030
04/06/2025	0.135	23,654.030	540,000	50,000	0.030	270,000	0.133	270,000	0.136
03/06/2025	0.151	23,512.490	0	50,000	0.030
02/06/2025	0.188	23,157.970	50,000	50,000	0.030			50,000	0.188
30/05/2025	0.175	23,289.770	0	0	0.000
29/05/2025	0.141	23,573.380	0	0	0.000
28/05/2025	0.176	23,258.310	0	0	0.000
27/05/2025	0.164	23,381.990	0	0	0.000
26/05/2025	0.178	23,282.330	0	0	0.000
23/05/2025	0.146	23,601.260	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.