59246 UB#TENCTRC2601B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59246 UB#TENCTRC2601B (R BULL)

Nominal

0.320 -0.015 (-4.478%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.335	656.000	0	10,000	0.010
24/10/2025	0.300	637.500	0	10,000	0.010
23/10/2025	0.285	633.000	0	10,000	0.010
22/10/2025	0.280	623.500	0	10,000	0.010
21/10/2025	0.290	630.500	0	10,000	0.010
20/10/2025	0.285	627.500	0	10,000	0.010
17/10/2025	0.247	608.000	0	10,000	0.010
16/10/2025	0.275	620.000	0	10,000	0.010
15/10/2025	0.280	627.000	0	10,000	0.010
14/10/2025	0.275	621.000	0	10,000	0.010
13/10/2025	0.305	639.000	0	10,000	0.010
10/10/2025	0.335	651.500	0	10,000	0.010
09/10/2025	0.380	675.500	0	10,000	0.010
08/10/2025	0.380	675.000	0	10,000	0.010
06/10/2025	0.380	677.500	0	10,000	0.010
03/10/2025	0.375	673.500	0	10,000	0.010
02/10/2025	0.385	676.500	45,000	10,000	0.010	45,000	0.385
30/09/2025	0.355	663.000	10,000	55,000	0.060	10,000	0.355
29/09/2025	0.350	660.000	0	65,000	0.070
26/09/2025	0.320	644.000	0	65,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 15:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.