Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59247 GJ#HSI RP2704O (R BEAR)
Nominal 
0.137 -0.021 (-13.291%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.158 | 23,237.740 | 190,000 | 290,000 | 0.193 | 150,000 | 0.142 | 30,000 | 0.144 |
| 18/06/2025 | 0.112 | 23,710.690 | 1,640,000 | 410,000 | 0.273 | 1,560,000 | 0.104 | 80,000 | 0.109 |
| 17/06/2025 | 0.085 | 23,980.300 | 3,990,000 | 1,890,000 | 1.260 | 3,380,000 | 0.080 | 610,000 | 0.077 |
| 16/06/2025 | 0.070 | 24,060.990 | 7,530,000 | 4,660,000 | 3.107 | 4,350,000 | 0.089 | 3,180,000 | 0.086 |
| 13/06/2025 | 0.095 | 23,892.560 | 56,060,000 | 5,830,000 | 3.887 | 21,490,000 | 0.085 | 17,990,000 | 0.082 |
| 12/06/2025 | 0.078 | 24,035.380 | 35,880,000 | 9,330,000 | 6.220 | 2,940,000 | 0.059 | 1,050,000 | 0.062 |
| 11/06/2025 | 0.044 | 24,366.940 | 132,650,000 | 11,220,000 | 7.480 | 51,760,000 | 0.044 | 48,490,000 | 0.043 |
| 10/06/2025 | 0.069 | 24,162.870 | 3,292,390,000 | 14,490,000 | 9.660 | 1,584,660,000 | 0.069 | 1,598,910,000 | 0.069 |
| 09/06/2025 | 0.070 | 24,181.430 | 400,000 | 240,000 | 0.160 | 100,000 | 0.079 | 300,000 | 0.074 |
| 06/06/2025 | 0.104 | 23,792.540 | 0 | 40,000 | 0.027 | ||||
| 05/06/2025 | 0.098 | 23,906.970 | 0 | 40,000 | 0.027 | ||||
| 04/06/2025 | 0.126 | 23,654.030 | 0 | 40,000 | 0.027 | ||||
| 03/06/2025 | 0.141 | 23,512.490 | 10,000 | 40,000 | 0.027 | 10,000 | 0.140 | ||
| 02/06/2025 | 0.181 | 23,157.970 | 2,470,000 | 30,000 | 0.020 | 2,450,000 | 0.192 | 20,000 | 0.207 |
| 30/05/2025 | 0.168 | 23,289.770 | 2,450,000 | 2,460,000 | 1.640 | 10,000 | 0.174 | 2,440,000 | 0.168 |
| 29/05/2025 | 0.133 | 23,573.380 | 20,000 | 30,000 | 0.020 | 20,000 | 0.141 | ||
| 28/05/2025 | 0.168 | 23,258.310 | 20,000 | 10,000 | 0.007 | 20,000 | 0.160 | ||
| 27/05/2025 | 0.154 | 23,381.990 | 120,000 | 30,000 | 0.020 | 100,000 | 0.156 | 20,000 | 0.161 |
| 26/05/2025 | 0.168 | 23,282.330 | 10,000 | 110,000 | 0.073 | 10,000 | 0.168 | ||
| 23/05/2025 | 0.135 | 23,601.260 | 0 | 120,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |