59257 CT#HSI RC2609D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59257 CT#HSI RC2609D (R BULL)

Nominal

0.132 +0.003 (+2.326%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.129	24,733.450	40,000	730,000	0.240	10,000	0.128	30,000	0.126
01/08/2025	0.126	24,507.810	50,000	710,000	0.240			50,000	0.126
31/07/2025	0.130	24,773.330	330,000	660,000	0.220	50,000	0.130	280,000	0.131
30/07/2025	0.139	25,176.930	0	430,000	0.140
29/07/2025	0.145	25,524.450	60,000	430,000	0.140	50,000	0.142	10,000	0.142
28/07/2025	0.146	25,562.130	0	470,000	0.160
25/07/2025	0.142	25,388.350	0	470,000	0.160
24/07/2025	0.147	25,667.180	0	470,000	0.160
23/07/2025	0.145	25,538.070	540,000	470,000	0.160	540,000	0.145
22/07/2025	0.137	25,130.030	0	1,010,000	0.340
21/07/2025	0.135	24,994.140	0	1,010,000	0.340
18/07/2025	0.132	24,825.660	0	1,010,000	0.340
17/07/2025	0.127	24,498.950	30,000	1,010,000	0.340	30,000	0.129
16/07/2025	0.127	24,517.760	50,000	1,040,000	0.350	30,000	0.129	20,000	0.130
15/07/2025	0.127	24,590.120	20,000	1,050,000	0.350			20,000	0.127
14/07/2025	0.121	24,203.320	0	1,030,000	0.340
11/07/2025	0.120	24,139.570	480,000	1,030,000	0.340	470,000	0.124	10,000	0.121
10/07/2025	0.117	24,028.370	0	1,490,000	0.500
09/07/2025	0.114	23,892.320	60,000	1,490,000	0.500			60,000	0.114
08/07/2025	0.119	24,148.070	50,000	1,430,000	0.480	50,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.