59260 MS#HSI RP2710O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59260 MS#HSI RP2710O (R BEAR)

Nominal

0.146 -0.022 (-13.095%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.168	23,237.740	482,670,000	7,010,000	4.148	222,650,000	0.151	216,490,000	0.151
18/06/2025	0.121	23,710.690	338,340,000	13,170,000	7.793	147,550,000	0.119	136,990,000	0.119
17/06/2025	0.094	23,980.300	447,460,000	23,730,000	14.041	189,650,000	0.089	187,600,000	0.089
16/06/2025	0.082	24,060.990	315,420,000	25,780,000	15.254	120,040,000	0.102	124,640,000	0.102
13/06/2025	0.107	23,892.560	759,420,000	21,180,000	12.533	333,370,000	0.099	333,150,000	0.099
12/06/2025	0.089	24,035.380	403,810,000	21,400,000	12.663	147,730,000	0.072	149,940,000	0.072
11/06/2025	0.056	24,366.940	673,290,000	19,190,000	11.355	255,960,000	0.062	261,380,000	0.062
10/06/2025	0.081	24,162.870	632,150,000	13,770,000	8.148	278,800,000	0.074	292,570,000	0.075
09/06/2025	0.082	24,181.430	2,010,000	0	0.000	1,260,000	0.087	750,000	0.083
06/06/2025	0.116	23,792.540	0	510,000	0.302
05/06/2025	0.112	23,906.970	0	510,000	0.302
04/06/2025	0.138	23,654.030	510,000	510,000	0.302			510,000	0.139
03/06/2025	0.153	23,512.490	0	0	0.000
02/06/2025	0.189	23,157.970	0	0	0.000
30/05/2025	0.179	23,289.770	0	0	0.000
29/05/2025	0.146	23,573.380	0	0	0.000
28/05/2025	0.183	23,258.310	0	0	0.000
27/05/2025	0.172	23,381.990	0	0	0.000
26/05/2025	0.185	23,282.330	0	0	0.000
23/05/2025	0.159	23,601.260	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.