59268 MS#HSI RC2803H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59268 MS#HSI RC2803H (R BULL)

Nominal

0.380 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.380	26,544.850	0	59,130,000	42.540
17/09/2025	0.405	26,908.390	0	59,130,000	42.540
16/09/2025	0.360	26,438.510	0	59,130,000	42.540
15/09/2025	0.360	26,446.560	0	59,130,000	42.540
12/09/2025	0.350	26,388.160	0	59,130,000	42.540
11/09/2025	0.335	26,086.320	0	59,130,000	42.540
10/09/2025	0.335	26,200.260	0	59,130,000	42.540
09/09/2025	0.300	25,938.130	0	59,130,000	42.540
08/09/2025	0.270	25,633.910	50,000	59,130,000	42.540
05/09/2025	0.255	25,417.980	0	59,130,000	42.540
04/09/2025	0.226	25,058.510	0	59,130,000	42.540
03/09/2025	0.250	25,343.430	50,000	59,130,000	42.540
02/09/2025	0.270	25,496.550	0	59,130,000	42.540
01/09/2025	0.270	25,617.420	320,000	59,130,000	42.540	20,000	0.260
29/08/2025	0.229	25,077.620	30,000	59,150,000	42.554	30,000	0.239
28/08/2025	0.214	24,998.820	20,000	59,180,000	42.576			20,000	0.204
27/08/2025	0.233	25,201.760	330,000	59,160,000	42.561			30,000	0.241
26/08/2025	0.270	25,524.920	0	59,130,000	42.540
25/08/2025	0.295	25,829.910	360,000	59,130,000	42.540	10,000	0.295
22/08/2025	0.243	25,339.140	0	59,140,000	42.547

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.