59268 MS#HSI RC2803H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59268 MS#HSI RC2803H (R BULL)

Nominal

0.193 +0.014 (+7.821%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.179	24,733.450	320,000	59,650,000	42.914			100,000	0.178
01/08/2025	0.165	24,507.810	440,000	59,550,000	42.842
31/07/2025	0.192	24,773.330	1,010,000	59,550,000	42.842			440,000	0.198
30/07/2025	0.230	25,176.930	270,000	59,110,000	42.525
29/07/2025	0.265	25,524.450	180,000	59,110,000	42.525
28/07/2025	0.265	25,562.130	20,000	59,110,000	42.525	20,000	0.265
25/07/2025	0.255	25,388.350	0	59,130,000	42.540
24/07/2025	0.280	25,667.180	420,000	59,130,000	42.540	420,000	0.270
23/07/2025	0.260	25,538.070	330,000	59,550,000	42.842	330,000	0.259
22/07/2025	0.224	25,130.030	900,000	59,880,000	43.079	800,000	0.220	100,000	0.214
21/07/2025	0.211	24,994.140	110,000	60,580,000	43.583
18/07/2025	0.199	24,825.660	900,000	60,580,000	43.583	900,000	0.198
17/07/2025	0.170	24,498.950	140,000	61,480,000	44.230	140,000	0.171
16/07/2025	0.171	24,517.760	710,000	61,620,000	44.331	150,000	0.200	120,000	0.186
15/07/2025	0.175	24,590.120	3,970,000	61,650,000	44.353	2,570,000	0.156
14/07/2025	0.142	24,203.320	910,000	64,220,000	46.201	600,000	0.142
11/07/2025	0.137	24,139.570	1,630,000	64,820,000	46.633	110,000	0.159	130,000	0.143
10/07/2025	0.122	24,028.370	2,870,000	64,800,000	46.619	1,270,000	0.123	130,000	0.114
09/07/2025	0.109	23,892.320	6,120,000	65,940,000	47.439	1,880,000	0.111
08/07/2025	0.135	24,148.070	9,140,000	67,820,000	48.791	570,000	0.127	1,850,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.