59268 MS#HSI RC2803H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59268 MS#HSI RC2803H (R BULL)

Nominal

0.066 +0.023 (+53.488%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.043	23,237.740	622,090,000	42,950,000	30.899	235,230,000	0.060	269,420,000	0.065
18/06/2025	0.093	23,710.690	202,070,000	8,760,000	6.302	88,530,000	0.095	94,230,000	0.095
17/06/2025	0.119	23,980.300	247,690,000	3,060,000	2.201	117,550,000	0.124	118,720,000	0.124
16/06/2025	0.130	24,060.990	49,160,000	1,890,000	1.360	23,560,000	0.115	25,450,000	0.115
13/06/2025	0.107	23,892.560	0	0	0.000
12/06/2025	0.125	24,035.380	0	0	0.000
11/06/2025	0.156	24,366.940	0	0	0.000
10/06/2025	0.132	24,162.870	0	0	0.000
09/06/2025	0.132	24,181.430	0	0	0.000
06/06/2025	0.102	23,792.540	180,000	0	0.000	90,000	0.102	90,000	0.102
05/06/2025	0.106	23,906.970	400,000	0	0.000	200,000	0.098	200,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.