Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59270 MS#HSI RC2802H (R BULL)
Nominal 
0.181 +0.017 (+10.366%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.164 | 24,733.450 | 630,000 | 9,950,000 | 7.158 | 300,000 | 0.144 | ||
| 01/08/2025 | 0.149 | 24,507.810 | 0 | 9,650,000 | 6.942 | ||||
| 31/07/2025 | 0.176 | 24,773.330 | 0 | 9,650,000 | 6.942 | ||||
| 30/07/2025 | 0.213 | 25,176.930 | 280,000 | 9,650,000 | 6.942 | ||||
| 29/07/2025 | 0.243 | 25,524.450 | 200,000 | 9,650,000 | 6.942 | 100,000 | 0.236 | 100,000 | 0.226 |
| 28/07/2025 | 0.249 | 25,562.130 | 10,780,000 | 9,650,000 | 6.942 | 10,780,000 | 0.247 | ||
| 25/07/2025 | 0.234 | 25,388.350 | 0 | 20,430,000 | 14.698 | ||||
| 24/07/2025 | 0.265 | 25,667.180 | 210,000 | 20,430,000 | 14.698 | 210,000 | 0.265 | ||
| 23/07/2025 | 0.248 | 25,538.070 | 390,000 | 20,640,000 | 14.849 | 390,000 | 0.238 | ||
| 22/07/2025 | 0.207 | 25,130.030 | 760,000 | 21,030,000 | 15.129 | 730,000 | 0.209 | ||
| 21/07/2025 | 0.195 | 24,994.140 | 1,750,000 | 21,760,000 | 15.655 | 330,000 | 0.197 | ||
| 18/07/2025 | 0.184 | 24,825.660 | 7,540,000 | 22,090,000 | 15.892 | 6,410,000 | 0.173 | 290,000 | 0.172 |
| 17/07/2025 | 0.153 | 24,498.950 | 1,420,000 | 28,210,000 | 20.295 | 620,000 | 0.158 | 800,000 | 0.155 |
| 16/07/2025 | 0.154 | 24,517.760 | 3,180,000 | 28,030,000 | 20.165 | 1,050,000 | 0.176 | 1,650,000 | 0.167 |
| 15/07/2025 | 0.160 | 24,590.120 | 8,590,000 | 27,430,000 | 19.734 | 4,600,000 | 0.145 | 1,640,000 | 0.130 |
| 14/07/2025 | 0.127 | 24,203.320 | 10,010,000 | 30,390,000 | 21.863 | 2,570,000 | 0.125 | ||
| 11/07/2025 | 0.120 | 24,139.570 | 17,120,000 | 32,960,000 | 23.712 | 10,170,000 | 0.136 | ||
| 10/07/2025 | 0.107 | 24,028.370 | 49,920,000 | 43,130,000 | 31.029 | 5,550,000 | 0.105 | ||
| 09/07/2025 | 0.093 | 23,892.320 | 64,500,000 | 48,680,000 | 35.022 | 20,000 | 0.104 | 40,000 | 0.090 |
| 08/07/2025 | 0.120 | 24,148.070 | 63,310,000 | 48,660,000 | 35.007 | 9,660,000 | 0.113 | 8,420,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 16:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |