59270 MS#HSI RC2802H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59270 MS#HSI RC2802H (R BULL)

Nominal

0.370 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.370	26,544.850	0	500,000	0.360
17/09/2025	0.390	26,908.390	0	500,000	0.360
16/09/2025	0.345	26,438.510	0	500,000	0.360
15/09/2025	0.345	26,446.560	0	500,000	0.360
12/09/2025	0.340	26,388.160	240,000	500,000	0.360	240,000	0.340
11/09/2025	0.320	26,086.320	0	740,000	0.532
10/09/2025	0.320	26,200.260	350,000	740,000	0.532	350,000	0.320
09/09/2025	0.290	25,938.130	570,000	1,090,000	0.784	570,000	0.290
08/09/2025	0.255	25,633.910	0	1,660,000	1.194
05/09/2025	0.245	25,417.980	500,000	1,660,000	1.194	500,000	0.216
04/09/2025	0.209	25,058.510	0	2,160,000	1.554
03/09/2025	0.236	25,343.430	0	2,160,000	1.554
02/09/2025	0.250	25,496.550	0	2,160,000	1.554
01/09/2025	0.250	25,617.420	0	2,160,000	1.554
29/08/2025	0.214	25,077.620	550,000	2,160,000	1.554	50,000	0.217	500,000	0.224
28/08/2025	0.202	24,998.820	50,000	1,710,000	1.230			50,000	0.202
27/08/2025	0.218	25,201.760	100,000	1,660,000	1.194			100,000	0.230
26/08/2025	0.260	25,524.920	0	1,560,000	1.122
25/08/2025	0.270	25,829.910	280,000	1,560,000	1.122	280,000	0.270
22/08/2025	0.228	25,339.140	0	1,840,000	1.324

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.