59277 CT#LIAUTRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59277 CT#LIAUTRC2511A (R BULL)

Nominal

0.089 -0.001 (-1.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/09/2025	0.090	102.000	0	10,000	0.020
24/09/2025	0.084	98.750	0	10,000	0.020
23/09/2025	0.083	97.200	5,000	10,000	0.020	5,000	0.083
22/09/2025	0.088	99.550	0	15,000	0.030
19/09/2025	0.090	100.700	0	15,000	0.030
18/09/2025	0.093	101.800	400,000	15,000	0.030	400,000	0.094
17/09/2025	0.096	104.500	5,000	415,000	0.690			5,000	0.096
16/09/2025	0.086	100.100	10,000	410,000	0.680	10,000	0.086
15/09/2025	0.081	97.550	15,000	420,000	0.700	15,000	0.081
12/09/2025	0.074	93.300	0	435,000	0.730
11/09/2025	0.074	92.250	0	435,000	0.730
10/09/2025	0.076	95.100	0	435,000	0.730
09/09/2025	0.076	95.100	0	435,000	0.730
08/09/2025	0.073	92.200	0	435,000	0.730
05/09/2025	0.074	93.150	0	435,000	0.730
04/09/2025	0.074	92.750	0	435,000	0.730
03/09/2025	0.074	92.600	200,000	435,000	0.730	200,000	0.074
02/09/2025	0.070	91.700	0	635,000	1.060
01/09/2025	0.070	92.050	0	635,000	1.060
29/08/2025	0.069	91.700	0	635,000	1.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.