59277 CT#LIAUTRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59277 CT#LIAUTRC2511A (R BULL)

Nominal

0.096 -0.004 (-4.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.100	105.900	100,000	0	0.000	100,000	0.096
07/05/2025	0.090	100.900	0	100,000	0.170
06/05/2025	0.085	98.600	0	100,000	0.170
02/05/2025	0.085	98.650	0	100,000	0.170
30/04/2025	0.078	95.250	0	100,000	0.170
29/04/2025	0.076	94.250	0	100,000	0.170
28/04/2025	0.072	92.450	0	100,000	0.170
25/04/2025	0.070	90.950	0	100,000	0.170
24/04/2025	0.070	90.700	0	100,000	0.170
23/04/2025	0.074	92.850	0	100,000	0.170
22/04/2025	0.073	92.300	0	100,000	0.170
17/04/2025	0.066	89.650	0	100,000	0.170
16/04/2025	0.061	86.800	0	100,000	0.170
15/04/2025	0.070	90.350	0	100,000	0.170
14/04/2025	0.074	92.800	0	100,000	0.170
11/04/2025	0.069	90.150	0	100,000	0.170
10/04/2025	0.058	85.400	0	100,000	0.170
09/04/2025	0.050	81.450	11,760,000	100,000	0.170	5,880,000	0.046	5,880,000	0.045
08/04/2025	0.049	81.200	800,000	100,000	0.170	400,000	0.050	400,000	0.049
07/04/2025	0.048	80.100	500,000	100,000	0.170	200,000	0.048	300,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.