59277 CT#LIAUTRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59277 CT#LIAUTRC2511A (R BULL)

Nominal

0.074 -0.003 (-3.896%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/08/2025	0.077	96.500	0	615,000	1.030
07/08/2025	0.077	96.450	10,000	615,000	1.030			10,000	0.077
06/08/2025	0.079	97.300	0	605,000	1.010
05/08/2025	0.088	102.800	0	605,000	1.010
04/08/2025	0.086	101.200	0	605,000	1.010
01/08/2025	0.086	100.500	0	605,000	1.010
31/07/2025	0.093	103.800	0	605,000	1.010
30/07/2025	0.094	104.500	605,000	605,000	1.010			495,000	0.101
29/07/2025	0.122	119.900	0	110,000	0.180
28/07/2025	0.116	115.900	0	110,000	0.180
25/07/2025	0.118	116.900	0	110,000	0.180
24/07/2025	0.121	118.800	0	110,000	0.180
23/07/2025	0.126	121.400	265,000	110,000	0.180	265,000	0.126
22/07/2025	0.125	120.700	7,505,000	375,000	0.630	3,565,000	0.125	3,940,000	0.122
21/07/2025	0.132	122.900	0	0	0.000
18/07/2025	0.135	124.500	0	0	0.000
17/07/2025	0.133	124.100	0	0	0.000
16/07/2025	0.112	113.100	0	0	0.000
15/07/2025	0.111	113.000	0	0	0.000
14/07/2025	0.108	111.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.