59285 UB#TRIP RP2805B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59285 UB#TRIP RP2805B (R BEAR)

Nominal

0.103 +0.007 (+7.292%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.096	550.000	9,075,000	1,040,000	1.730	6,030,000	0.098	2,857,500	0.100
28/10/2025	0.069	568.000	10,010,000	4,212,500	7.020	4,412,500	0.070	5,080,000	0.069
27/10/2025	0.068	567.500	7,770,000	3,545,000	5.910	4,292,500	0.073	3,377,500	0.073
24/10/2025	0.076	564.000	16,545,000	4,460,000	7.430	5,940,000	0.079	9,352,500	0.080
23/10/2025	0.107	547.000	14,505,000	1,047,500	1.750	7,580,000	0.111	6,875,000	0.108
22/10/2025	0.101	547.500	12,855,000	1,752,500	2.920	6,730,000	0.099	5,805,000	0.099
21/10/2025	0.090	555.000	12,330,000	2,677,500	4.460	5,937,500	0.087	6,072,500	0.087
20/10/2025	0.099	549.500	15,797,500	2,542,500	4.240	6,517,500	0.104	8,180,000	0.104
17/10/2025	0.133	532.000	4,265,000	880,000	1.470	2,037,500	0.126	1,607,500	0.125
16/10/2025	0.108	546.000	2,470,000	1,310,000	2.180	932,500	0.107	1,372,500	0.108
15/10/2025	0.110	546.500	1,690,000	870,000	1.450	570,000	0.117	627,500	0.118
14/10/2025	0.119	542.000	40,467,500	812,500	1.350	19,980,000	0.108	19,862,500	0.108
13/10/2025	0.089	557.500	16,272,500	930,000	1.550	7,535,000	0.103	8,465,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.