59291 SG#SENTMRC2703B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59291 SG#SENTMRC2703B (R BULL)

Nominal

0.037 +0.002 (+5.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.035	1.850	10,170,000	7,590,000	6.325	4,110,000	0.036	5,150,000	0.035
25/03/2026	0.038	1.880	6,780,000	6,550,000	5.458	1,510,000	0.040	2,990,000	0.040
24/03/2026	0.042	1.910	2,520,000	5,070,000	4.225	130,000	0.038	1,510,000	0.042
23/03/2026	0.037	1.870	1,350,000	3,690,000	3.075			850,000	0.038
20/03/2026	0.050	2.000	3,650,000	2,840,000	2.367	1,290,000	0.053	2,090,000	0.053
19/03/2026	0.054	2.030	930,000	2,040,000	1.700	130,000	0.056	800,000	0.056
18/03/2026	0.057	2.090	0	1,370,000	1.142
17/03/2026	0.057	2.060	980,000	1,370,000	1.142	50,000	0.056	390,000	0.063
16/03/2026	0.057	2.060	2,030,000	1,030,000	0.858	1,370,000	0.051
13/03/2026	0.056	2.040	1,830,000	2,400,000	2.000	100,000	0.055	1,530,000	0.055
12/03/2026	0.066	2.110	960,000	970,000	0.808			960,000	0.075
11/03/2026	0.083	2.300	0	10,000	0.008
10/03/2026	0.085	2.350	0	10,000	0.008
09/03/2026	0.080	2.300	0	10,000	0.008
06/03/2026	0.079	2.250	0	10,000	0.008
05/03/2026	0.081	2.260	150,000	10,000	0.008	150,000	0.084
04/03/2026	0.077	2.270	70,000	160,000	0.133	20,000	0.074	10,000	0.076
03/03/2026	0.077	2.230	120,000	170,000	0.142			20,000	0.083
02/03/2026	0.086	2.320	0	150,000	0.125
27/02/2026	0.110	2.560	640,000	150,000	0.125	260,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.