59300 MS#HSI RC2802C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59300 MS#HSI RC2802C (R BULL)

Nominal

0.243 +0.006 (+2.532%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026		26,585.060	0
20/01/2026		26,487.510	0	50,000	0.036
19/01/2026		26,563.900	0	50,000	0.036
16/01/2026		26,844.960	0	50,000	0.036
15/01/2026		26,923.620	0	50,000	0.036
14/01/2026		26,999.810	0	50,000	0.036
13/01/2026		26,848.470	0	50,000	0.036
12/01/2026		26,608.480	0	50,000	0.036
09/01/2026		26,231.790	0	50,000	0.036
08/01/2026		26,149.310	0	50,000	0.036
07/01/2026		26,458.950	0	50,000	0.036
06/01/2026		26,710.450	0	50,000	0.036
05/01/2026		26,347.240	0	50,000	0.036
02/01/2026		26,338.470	0	50,000	0.036	400,000	0.173
31/12/2025		25,630.540	0	450,000	0.324			400,000	0.156
30/12/2025		25,854.600	0	50,000	0.036	200,000	0.173
29/12/2025		25,635.230	0	250,000	0.180	100,000	0.194	200,000	0.156
24/12/2025		25,818.930	0	150,000	0.108	100,000	0.178	200,000	0.175
23/12/2025		25,774.140	0	50,000	0.036	100,000	0.182
22/12/2025		25,801.770	0	150,000	0.108	150,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.