Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59301 MS#ALIBARP2710R (R BEAR)
Nominal 
0.121 -0.003 (-2.419%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.124 | 110.000 | 4,180,000 | 550,000 | 1.375 | 1,470,000 | 0.114 | 1,500,000 | 0.112 |
| 18/06/2025 | 0.105 | 112.200 | 1,800,000 | 520,000 | 1.300 | 870,000 | 0.101 | 630,000 | 0.106 |
| 17/06/2025 | 0.084 | 114.800 | 6,150,000 | 760,000 | 1.900 | 2,530,000 | 0.084 | 1,730,000 | 0.082 |
| 16/06/2025 | 0.095 | 112.900 | 2,490,000 | 1,560,000 | 3.900 | 280,000 | 0.102 | 1,780,000 | 0.108 |
| 13/06/2025 | 0.111 | 112.000 | 1,560,000 | 60,000 | 0.150 | 1,100,000 | 0.103 | 460,000 | 0.114 |
| 12/06/2025 | 0.084 | 114.600 | 3,970,000 | 700,000 | 1.750 | 1,440,000 | 0.081 | 2,080,000 | 0.080 |
| 11/06/2025 | 0.051 | 118.400 | 5,680,000 | 60,000 | 0.150 | 2,820,000 | 0.051 | 2,840,000 | 0.052 |
| 10/06/2025 | 0.066 | 116.838 | 3,140,000 | 40,000 | 0.100 | 1,560,000 | 0.067 | 1,580,000 | 0.060 |
| 09/06/2025 | 0.060 | 117.338 | 140,000 | 20,000 | 0.050 | 120,000 | 0.054 | 20,000 | 0.051 |
| 06/06/2025 | 0.087 | 114.638 | 38,530,000 | 120,000 | 0.300 | 18,130,000 | 0.086 | 18,250,000 | 0.086 |
| 05/06/2025 | 0.064 | 116.338 | 44,100,000 | 0 | 0.000 | 21,540,000 | 0.069 | 21,540,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |