59303 SG#HSI RC2803E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59303 SG#HSI RC2803E (R BULL)

Nominal

0.192 +0.020 (+11.628%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.172	25,858.830	800,000	100,000	0.050	640,000	0.164	150,000	0.170
17/10/2025	0.106	25,247.100	540,000	590,000	0.295			540,000	0.121
16/10/2025	0.173	25,888.510	80,000	50,000	0.025	60,000	0.176	20,000	0.159
15/10/2025	0.175	25,910.600	350,000	90,000	0.045	340,000	0.172	10,000	0.151
14/10/2025	0.123	25,441.350	1,220,000	420,000	0.210	830,000	0.185	360,000	0.141
13/10/2025	0.169	25,889.480	1,630,000	890,000	0.445	370,000	0.165	1,260,000	0.146
10/10/2025	0.216	26,290.320	0	0	0.000
09/10/2025	0.265	26,752.590	0	0	0.000
08/10/2025	0.275	26,829.460	0	0	0.000
06/10/2025	0.285	26,957.770	0	0	0.000
03/10/2025	0.300	27,140.920	0	0	0.000
02/10/2025	0.315	27,287.120	0	0	0.000
30/09/2025	0.270	26,855.560	0	0	0.000
29/09/2025	0.248	26,622.880	0	0	0.000
26/09/2025	0.199	26,128.200	0	0	0.000
25/09/2025	0.237	26,484.680	0	0	0.000
24/09/2025	0.240	26,518.650	0	0	0.000
23/09/2025	0.207	26,159.120	0	0	0.000
22/09/2025	0.223	26,344.140	0	0	0.000
19/09/2025	0.241	26,545.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.