59306 CI#HSI RC2802W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59306 CI#HSI RC2802W (R BULL)

Nominal

0.185 +0.013 (+7.558%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.172	24,733.450	770,000	190,000	0.100	630,000	0.145	140,000	0.163
01/08/2025	0.152	24,507.810	100,000	680,000	0.340			100,000	0.160
31/07/2025	0.179	24,773.330	530,000	580,000	0.290	10,000	0.182	520,000	0.182
30/07/2025	0.219	25,176.930	20,000	70,000	0.040	10,000	0.248	10,000	0.226
29/07/2025	0.249	25,524.450	410,000	70,000	0.040	200,000	0.240	210,000	0.239
28/07/2025	0.250	25,562.130	0	60,000	0.030
25/07/2025	0.237	25,388.350	0	60,000	0.030
24/07/2025	0.265	25,667.180	0	60,000	0.030
23/07/2025	0.250	25,538.070	50,000	60,000	0.030	50,000	0.249
22/07/2025	0.211	25,130.030	50,000	110,000	0.060	50,000	0.202
21/07/2025	0.198	24,994.140	30,000	160,000	0.080	30,000	0.200
18/07/2025	0.184	24,825.660	100,000	190,000	0.100	100,000	0.178
17/07/2025	0.153	24,498.950	160,000	290,000	0.150	40,000	0.162	120,000	0.158
16/07/2025	0.154	24,517.760	250,000	210,000	0.110	50,000	0.189	200,000	0.162
15/07/2025	0.158	24,590.120	820,000	60,000	0.030	460,000	0.139	360,000	0.128
14/07/2025	0.122	24,203.320	60,000	160,000	0.080	30,000	0.119	30,000	0.116
11/07/2025	0.117	24,139.570	330,000	160,000	0.080	330,000	0.133
10/07/2025	0.103	24,028.370	710,000	490,000	0.250	530,000	0.096	180,000	0.088
09/07/2025	0.089	23,892.320	1,310,000	840,000	0.420	430,000	0.096	880,000	0.091
08/07/2025	0.116	24,148.070	1,930,000	390,000	0.200	1,150,000	0.110	780,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.