Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59306 CI#HSI RC2802W (R BULL)
Nominal 
0.044 +0.023 (+109.524%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.021 | 23,237.740 | 12,660,000 | 5,610,000 | 2.810 | 5,360,000 | 0.029 | 5,490,000 | 0.035 |
| 18/06/2025 | 0.068 | 23,710.690 | 4,660,000 | 5,480,000 | 2.740 | 90,000 | 0.071 | 4,570,000 | 0.070 |
| 17/06/2025 | 0.097 | 23,980.300 | 4,240,000 | 1,000,000 | 0.500 | 1,620,000 | 0.090 | 2,620,000 | 0.096 |
| 16/06/2025 | 0.109 | 24,060.990 | 3,030,000 | 0 | 0.000 | 3,030,000 | 0.085 | ||
| 13/06/2025 | 0.084 | 23,892.560 | 3,820,000 | 3,030,000 | 1.520 | 420,000 | 0.086 | 3,400,000 | 0.084 |
| 12/06/2025 | 0.104 | 24,035.380 | 150,000 | 50,000 | 0.030 | 50,000 | 0.122 | 100,000 | 0.125 |
| 11/06/2025 | 0.133 | 24,366.940 | 0 | 0 | 0.000 | ||||
| 10/06/2025 | 0.110 | 24,162.870 | 0 | 0 | 0.000 | ||||
| 09/06/2025 | 0.110 | 24,181.430 | 40,000 | 0 | 0.000 | 20,000 | 0.105 | 20,000 | 0.091 |
| 06/06/2025 | 0.078 | 23,792.540 | 80,000 | 0 | 0.000 | 40,000 | 0.082 | 40,000 | 0.080 |
| 05/06/2025 | 0.082 | 23,906.970 | 193,760,000 | 0 | 0.000 | 94,520,000 | 0.080 | 94,520,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |