59306 CI#HSI RC2802W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59306 CI#HSI RC2802W (R BULL)

Nominal

0.380 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.380	26,544.850	0	0	0.000
17/09/2025	0.415	26,908.390	0	0	0.000
16/09/2025	0.365	26,438.510	0	0	0.000
15/09/2025	0.365	26,446.560	0	0	0.000
12/09/2025	0.355	26,388.160	0	0	0.000
11/09/2025	0.335	26,086.320	0	0	0.000
10/09/2025	0.335	26,200.260	0	0	0.000
09/09/2025	0.300	25,938.130	0	0	0.000
08/09/2025	0.270	25,633.910	80,000	0	0.000	80,000	0.270
05/09/2025	0.250	25,417.980	0	80,000	0.040
04/09/2025	0.214	25,058.510	80,000	80,000	0.040			80,000	0.214
03/09/2025	0.242	25,343.430	0	0	0.000
02/09/2025	0.260	25,496.550	0	0	0.000
01/09/2025	0.265	25,617.420	30,000	0	0.000	30,000	0.250
29/08/2025	0.214	25,077.620	400,000	30,000	0.020	350,000	0.215	50,000	0.221
28/08/2025	0.203	24,998.820	120,000	330,000	0.170			120,000	0.198
27/08/2025	0.223	25,201.760	350,000	210,000	0.110	70,000	0.227	280,000	0.233
26/08/2025	0.260	25,524.920	0	0	0.000
25/08/2025	0.285	25,829.910	0	0	0.000
22/08/2025	0.233	25,339.140	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.