Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59307 CI#HSI RC2802X (R BULL)
Nominal 
0.063 +0.022 (+53.659%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.041 | 23,237.740 | 222,160,000 | 4,110,000 | 2.060 | 108,530,000 | 0.048 | 112,590,000 | 0.048 |
| 18/06/2025 | 0.089 | 23,710.690 | 0 | 50,000 | 0.030 | ||||
| 17/06/2025 | 0.117 | 23,980.300 | 0 | 50,000 | 0.030 | ||||
| 16/06/2025 | 0.128 | 24,060.990 | 40,000 | 50,000 | 0.030 | 20,000 | 0.128 | 20,000 | 0.102 |
| 13/06/2025 | 0.101 | 23,892.560 | 430,000 | 50,000 | 0.030 | 200,000 | 0.098 | 230,000 | 0.105 |
| 12/06/2025 | 0.122 | 24,035.380 | 20,000 | 20,000 | 0.010 | 20,000 | 0.128 | ||
| 11/06/2025 | 0.153 | 24,366.940 | 1,800,000 | 0 | 0.000 | 1,300,000 | 0.156 | 500,000 | 0.149 |
| 10/06/2025 | 0.129 | 24,162.870 | 20,000 | 800,000 | 0.400 | 20,000 | 0.141 | ||
| 09/06/2025 | 0.128 | 24,181.430 | 360,000 | 820,000 | 0.410 | 180,000 | 0.115 | ||
| 06/06/2025 | 0.094 | 23,792.540 | 1,820,000 | 1,000,000 | 0.500 | 820,000 | 0.095 | 1,000,000 | 0.096 |
| 05/06/2025 | 0.100 | 23,906.970 | 82,700,000 | 820,000 | 0.410 | 40,130,000 | 0.097 | 40,950,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |