Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59311 SG#TENCTRP2812O (R BEAR)
Nominal 
0.084 +0.007 (+9.091%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.077 | 495.400 | 21,350,000 | 3,380,000 | 3.380 | 9,455,000 | 0.083 | 10,040,000 | 0.083 |
| 02/05/2025 | 0.087 | 487.800 | 16,955,000 | 2,795,000 | 2.795 | 6,545,000 | 0.091 | 8,500,000 | 0.093 |
| 30/04/2025 | 0.107 | 477.200 | 3,510,000 | 840,000 | 0.840 | 1,300,000 | 0.108 | 2,080,000 | 0.110 |
| 29/04/2025 | 0.113 | 473.000 | 5,055,000 | 60,000 | 0.060 | 2,490,000 | 0.108 | 1,685,000 | 0.108 |
| 28/04/2025 | 0.105 | 478.200 | 6,210,000 | 865,000 | 0.865 | 3,125,000 | 0.104 | 2,940,000 | 0.105 |
| 25/04/2025 | 0.106 | 478.200 | 16,920,000 | 1,050,000 | 1.050 | 7,915,000 | 0.100 | 8,755,000 | 0.100 |
| 24/04/2025 | 0.119 | 471.000 | 1,615,000 | 210,000 | 0.210 | 1,225,000 | 0.119 | 300,000 | 0.111 |
| 23/04/2025 | 0.110 | 474.200 | 5,450,000 | 1,135,000 | 1.135 | 2,175,000 | 0.112 | 3,175,000 | 0.111 |
| 22/04/2025 | 0.135 | 460.400 | 0 | 135,000 | 0.135 | ||||
| 17/04/2025 | 0.136 | 458.000 | 950,000 | 135,000 | 0.135 | 900,000 | 0.141 | ||
| 16/04/2025 | 0.153 | 448.000 | 615,000 | 1,035,000 | 1.035 | 380,000 | 0.148 | ||
| 15/04/2025 | 0.139 | 456.000 | 80,000 | 1,415,000 | 1.415 | 30,000 | 0.140 | ||
| 14/04/2025 | 0.143 | 454.000 | 565,000 | 1,385,000 | 1.385 | 280,000 | 0.141 | ||
| 11/04/2025 | 0.158 | 443.400 | 655,000 | 1,105,000 | 1.105 | 245,000 | 0.155 | ||
| 10/04/2025 | 0.156 | 444.800 | 2,370,000 | 860,000 | 0.860 | 1,025,000 | 0.145 | 375,000 | 0.137 |
| 09/04/2025 | 0.159 | 441.200 | 795,000 | 1,510,000 | 1.510 | 330,000 | 0.186 | 345,000 | 0.162 |
| 08/04/2025 | 0.162 | 440.400 | 5,985,000 | 1,495,000 | 1.495 | 5,610,000 | 0.157 | 150,000 | 0.164 |
| 07/04/2025 | 0.169 | 435.400 | 29,970,000 | 6,955,000 | 6.955 | 10,485,000 | 0.154 | 10,065,000 | 0.141 |
| 03/04/2025 | 0.068 | 497.800 | 47,625,000 | 7,375,000 | 7.375 | 18,025,000 | 0.072 | 19,280,000 | 0.071 |
| 02/04/2025 | 0.062 | 504.000 | 75,835,000 | 6,120,000 | 6.120 | 33,435,000 | 0.059 | 32,760,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 11:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |