59313 SG#MTUANRP2812L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59313 SG#MTUANRP2812L (R BEAR)

Nominal

0.072 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.072	138.500	0	10,000	0.005
02/05/2025	0.082	132.500	0	10,000	0.005
30/04/2025	0.085	130.300	10,000	10,000	0.005			10,000	0.085
29/04/2025	0.082	132.100	0	0	0.000
28/04/2025	0.088	128.400	0	0	0.000
25/04/2025	0.088	127.600	0	0	0.000
24/04/2025	0.088	127.000	10,000	0	0.000	10,000	0.088
23/04/2025	0.078	133.900	10,000	10,000	0.005			10,000	0.078
22/04/2025	0.081	130.200	0	0	0.000
17/04/2025	0.073	136.500	0	0	0.000
16/04/2025	0.073	134.900	520,000	0	0.000	520,000	0.073
15/04/2025	0.057	146.800	500,000	520,000	0.260			500,000	0.061
14/04/2025	0.059	145.900	0	20,000	0.010
11/04/2025	0.062	143.500	10,000	20,000	0.010			10,000	0.062
10/04/2025	0.060	145.400	25,000	10,000	0.005	20,000	0.054	5,000	0.060
09/04/2025	0.057	146.400	270,000	25,000	0.012	265,000	0.062	5,000	0.058
08/04/2025	0.066	140.600	0	285,000	0.143
07/04/2025	0.074	134.300	60,000	285,000	0.143	60,000	0.067
03/04/2025	0.037	157.900	600,000	345,000	0.172	300,000	0.038	300,000	0.037
02/04/2025	0.037	157.800	2,300,000	345,000	0.172	2,300,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.