Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59318 UB#MTUANRC2605C (R BULL)
Nominal 
0.016 +0.003 (+23.077%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.013 | 128.300 | 2,305,000 | 1,045,000 | 0.520 | 2,130,000 | 0.019 | 175,000 | 0.017 |
| 18/06/2025 | 0.024 | 133.300 | 5,085,000 | 3,000,000 | 1.500 | 1,800,000 | 0.025 | 2,660,000 | 0.027 |
| 17/06/2025 | 0.035 | 138.100 | 3,435,000 | 2,140,000 | 1.070 | 1,140,000 | 0.038 | 1,775,000 | 0.036 |
| 16/06/2025 | 0.037 | 138.800 | 4,645,000 | 1,505,000 | 0.750 | 1,735,000 | 0.036 | 2,190,000 | 0.034 |
| 13/06/2025 | 0.035 | 138.200 | 430,000 | 1,050,000 | 0.530 | 160,000 | 0.033 | 20,000 | 0.036 |
| 12/06/2025 | 0.040 | 141.000 | 5,930,000 | 1,190,000 | 0.600 | 2,970,000 | 0.043 | 2,520,000 | 0.045 |
| 11/06/2025 | 0.047 | 143.800 | 1,295,000 | 1,640,000 | 0.820 | 935,000 | 0.048 | ||
| 10/06/2025 | 0.048 | 144.400 | 4,195,000 | 2,575,000 | 1.290 | 835,000 | 0.048 | 3,310,000 | 0.048 |
| 09/06/2025 | 0.057 | 148.400 | 0 | 100,000 | 0.050 | ||||
| 06/06/2025 | 0.044 | 141.700 | 0 | 100,000 | 0.050 | ||||
| 05/06/2025 | 0.049 | 144.400 | 110,000 | 100,000 | 0.050 | 5,000 | 0.044 | 105,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |