59320 SG#JDCOMRP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59320 SG#JDCOMRP2812C (R BEAR)

Nominal

0.112 +0.003 (+2.752%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.109	121.400	50,000	560,000	0.560			50,000	0.109
29/08/2025	0.116	117.800	0	510,000	0.510
28/08/2025	0.116	115.200	0	510,000	0.510
27/08/2025	0.106	121.300	0	510,000	0.510
26/08/2025	0.101	124.400	0	510,000	0.510
25/08/2025	0.100	126.600	0	510,000	0.510
22/08/2025	0.108	121.400	240,000	510,000	0.510	240,000	0.108
21/08/2025	0.108	121.100	5,617,500	750,000	0.750	5,617,500	0.106
20/08/2025	0.104	122.500	0	6,367,500	6.368
19/08/2025	0.104	123.300	3,947,500	6,367,500	6.368	2,450,000	0.104	1,417,500	0.106
18/08/2025	0.104	124.000	7,430,000	7,400,000	7.400	200,000	0.102	7,150,000	0.104
15/08/2025	0.110	120.800	7,500	450,000	0.450	7,500	0.110
14/08/2025	0.103	125.100	257,500	457,500	0.458			257,500	0.102
13/08/2025	0.099	127.400	110,000	200,000	0.200			110,000	0.100
12/08/2025	0.106	122.700	0	90,000	0.090
11/08/2025	0.106	122.300	0	90,000	0.090
08/08/2025	0.104	122.900	0	90,000	0.090
07/08/2025	0.104	124.700	90,000	90,000	0.090			90,000	0.105
06/08/2025	0.105	122.600	0	0	0.000
05/08/2025	0.104	123.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 13:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.