59329 BP#POMRTRP2806M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59329 BP#POMRTRP2806M (R BEAR)

Nominal

0.157 +0.009 (+6.081%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.148	220.400	10,000	2,810,000	3.512	10,000	0.148
12/11/2025	0.151	220.000	60,000	2,820,000	3.525	60,000	0.152
11/11/2025	0.144	223.200	40,000	2,880,000	3.600	30,000	0.143
10/11/2025	0.146	221.400	1,790,000	2,910,000	3.637			860,000	0.166
07/11/2025	0.178	204.800	2,610,000	2,050,000	2.562	2,360,000	0.167
06/11/2025	0.155	217.600	1,160,000	4,410,000	5.512	100,000	0.158	780,000	0.167
05/11/2025	0.155	217.400	3,460,000	3,730,000	4.662	3,270,000	0.151
04/11/2025	0.154	217.400	2,330,000	7,000,000	8.750	1,040,000	0.135	750,000	0.141
03/11/2025	0.139	226.600	390,000	7,290,000	9.112	100,000	0.150	100,000	0.151
31/10/2025	0.146	221.600	1,010,000	7,290,000	9.112			510,000	0.134
30/10/2025	0.136	229.800	580,000	6,780,000	8.475	80,000	0.138	100,000	0.137
28/10/2025	0.137	228.200	3,010,000	6,760,000	8.450	1,500,000	0.127
27/10/2025	0.127	233.400	4,440,000	8,260,000	10.325	2,840,000	0.133
24/10/2025	0.133	230.400	7,560,000	11,100,000	13.875	3,310,000	0.127
23/10/2025	0.129	232.400	35,760,000	14,410,000	18.012	4,960,000	0.132	16,960,000	0.117
22/10/2025	0.089	256.400	3,860,000	2,410,000	3.012	340,000	0.085	2,750,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.