59336 JP#XIAMIRP2802A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59336 JP#XIAMIRP2802A (R BEAR)

Nominal

0.162 -0.004 (-2.410%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.166	53.050	10,000	8,076,000	6.730	10,000	0.166
18/06/2025	0.160	53.800	0	8,086,000	6.738
17/06/2025	0.159	54.000	0	8,086,000	6.738
16/06/2025	0.156	54.150	26,000	8,086,000	6.738			26,000	0.157
13/06/2025	0.180	51.950	1,576,000	8,060,000	6.717	38,000	0.184	1,538,000	0.181
12/06/2025	0.172	52.200	6,000	6,560,000	5.467	6,000	0.166
11/06/2025	0.157	54.100	60,000	6,566,000	5.472	60,000	0.152
10/06/2025	0.164	53.450	10,000	6,626,000	5.522	10,000	0.164
09/06/2025	0.158	54.150	6,000	6,636,000	5.530			6,000	0.158
06/06/2025	0.165	53.100	0	6,630,000	5.525
05/06/2025	0.158	54.250	0	6,630,000	5.525
04/06/2025	0.163	53.450	10,000	6,630,000	5.525			10,000	0.160
03/06/2025	0.166	53.200	0	6,620,000	5.517
02/06/2025	0.179	51.600	20,000	6,620,000	5.517	20,000	0.192
30/05/2025	0.188	50.950	130,000	6,640,000	5.533	130,000	0.190
29/05/2025	0.178	51.700	0	6,770,000	5.642
28/05/2025	0.178	51.750	1,000,000	6,770,000	5.642			1,000,000	0.171
27/05/2025	0.180	51.550	0	5,770,000	4.808
26/05/2025	0.180	51.300	20,000	5,770,000	4.808	20,000	0.177
23/05/2025	0.169	53.000	60,000	5,790,000	4.825			60,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.