59336 JP#XIAMIRP2802A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59336 JP#XIAMIRP2802A (R BEAR)

Nominal

0.159 +0.002 (+1.274%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.157	54.550	100,000	8,870,000	7.392			100,000	0.158
01/08/2025	0.164	53.400	100,000	8,770,000	7.308	100,000	0.161
31/07/2025	0.166	53.150	480,000	8,870,000	7.392	20,000	0.164	454,000	0.165
30/07/2025	0.154	54.750	0	8,436,000	7.030
29/07/2025	0.150	55.300	42,000	8,436,000	7.030	42,000	0.150
28/07/2025	0.137	56.800	50,000	8,478,000	7.065			50,000	0.138
25/07/2025	0.130	57.400	46,000	8,428,000	7.023	46,000	0.129
24/07/2025	0.123	58.450	0	8,474,000	7.062
23/07/2025	0.124	58.400	0	8,474,000	7.062
22/07/2025	0.128	57.950	0	8,474,000	7.062
21/07/2025	0.129	57.750	582,000	8,474,000	7.062	582,000	0.133
18/07/2025	0.135	57.000	0	9,056,000	7.547
17/07/2025	0.140	56.150	582,000	9,056,000	7.547			582,000	0.137
16/07/2025	0.129	57.300	250,000	8,474,000	7.062	250,000	0.128
15/07/2025	0.129	57.650	0	8,724,000	7.270
14/07/2025	0.129	57.300	0	8,724,000	7.270
11/07/2025	0.129	57.350	44,000	8,724,000	7.270	24,000	0.128	20,000	0.126
10/07/2025	0.133	56.900	40,000	8,728,000	7.273	36,000	0.130	4,000	0.131
09/07/2025	0.128	57.400	0	8,760,000	7.300
08/07/2025	0.121	58.650	36,000	8,760,000	7.300			36,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.