59340 UB#HSI RC2708K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59340 UB#HSI RC2708K (R BULL)

Nominal

0.174 +0.014 (+8.750%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.160	24,733.450	30,000	850,000	0.430			30,000	0.136
01/08/2025	0.143	24,507.810	40,000	820,000	0.410	30,000	0.153	10,000	0.144
31/07/2025	0.170	24,773.330	960,000	840,000	0.420	200,000	0.180	760,000	0.179
30/07/2025	0.208	25,176.930	0	280,000	0.140
29/07/2025	0.240	25,524.450	200,000	280,000	0.140	100,000	0.228	100,000	0.221
28/07/2025	0.245	25,562.130	0	280,000	0.140
25/07/2025	0.228	25,388.350	500,000	280,000	0.140	500,000	0.230
24/07/2025	0.250	25,667.180	100,000	780,000	0.390	100,000	0.250
23/07/2025	0.241	25,538.070	0	880,000	0.440
22/07/2025	0.201	25,130.030	20,000	880,000	0.440	20,000	0.200
21/07/2025	0.189	24,994.140	500,000	900,000	0.450			500,000	0.191
18/07/2025	0.177	24,825.660	0	400,000	0.200
17/07/2025	0.147	24,498.950	200,000	400,000	0.200			200,000	0.161
16/07/2025	0.149	24,517.760	90,000	200,000	0.100	80,000	0.173	10,000	0.170
15/07/2025	0.151	24,590.120	110,000	270,000	0.140	110,000	0.132
14/07/2025	0.118	24,203.320	300,000	380,000	0.190	250,000	0.115	50,000	0.112
11/07/2025	0.112	24,139.570	1,500,000	580,000	0.290	1,400,000	0.119
10/07/2025	0.097	24,028.370	500,000	1,980,000	0.990	380,000	0.086	120,000	0.087
09/07/2025	0.085	23,892.320	1,170,000	2,240,000	1.120	290,000	0.088	880,000	0.086
08/07/2025	0.110	24,148.070	740,000	1,650,000	0.830	710,000	0.100	30,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.