59342 UB#HSI RC26096 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59342 UB#HSI RC26096 (R BULL)

Nominal

0.189 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.189	26,544.850	470,000	980,000	0.240	290,000	0.198	180,000	0.206
17/09/2025	0.210	26,908.390	250,000	1,090,000	0.270	150,000	0.210
16/09/2025	0.184	26,438.510	100,000	1,240,000	0.310	100,000	0.184
15/09/2025	0.186	26,446.560	20,000	1,340,000	0.340			20,000	0.183
12/09/2025	0.182	26,388.160	130,000	1,320,000	0.330	100,000	0.191	30,000	0.182
11/09/2025	0.169	26,086.320	0	1,390,000	0.350
10/09/2025	0.174	26,200.260	180,000	1,390,000	0.350	110,000	0.176	70,000	0.176
09/09/2025	0.156	25,938.130	200,000	1,430,000	0.360	200,000	0.156
08/09/2025	0.140	25,633.910	20,000	1,630,000	0.410	20,000	0.131
05/09/2025	0.130	25,417.980	720,000	1,650,000	0.410	680,000	0.116	40,000	0.120
04/09/2025	0.110	25,058.510	630,000	2,290,000	0.570			630,000	0.114
03/09/2025	0.124	25,343.430	10,000	1,660,000	0.410			10,000	0.122
02/09/2025	0.133	25,496.550	0	1,650,000	0.410
01/09/2025	0.138	25,617.420	100,000	1,650,000	0.410	100,000	0.135
29/08/2025	0.113	25,077.620	710,000	1,750,000	0.440	670,000	0.110	40,000	0.120
28/08/2025	0.107	24,998.820	8,660,000	2,380,000	0.600	8,000,000	0.101	660,000	0.106
27/08/2025	0.116	25,201.760	120,000	9,720,000	2.430			120,000	0.125
26/08/2025	0.134	25,524.920	110,000	9,600,000	2.400	10,000	0.134	100,000	0.144
25/08/2025	0.149	25,829.910	520,000	9,510,000	2.380	410,000	0.148	110,000	0.150
22/08/2025	0.124	25,339.140	2,210,000	9,810,000	2.450	1,510,000	0.120	700,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.