59346 UB#HSI RC2707Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59346 UB#HSI RC2707Y (R BULL)

Nominal

0.010 -0.038 (-79.167%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.048	23,076.910	76,590,000	21,740,000	10.870	14,060,000	0.052	31,120,000	0.047
24/06/2026	0.080	23,412.180	3,850,000	4,680,000	2.340	1,420,000	0.082	2,360,000	0.076
23/06/2026	0.074	23,336.280	3,710,000	3,740,000	1.870	1,200,000	0.080	2,110,000	0.076
22/06/2026	0.119	23,768.520	1,820,000	2,830,000	1.420	670,000	0.113	1,150,000	0.095
18/06/2026	0.128	23,924.810	2,130,000	2,350,000	1.180	350,000	0.125	1,780,000	0.133
17/06/2026	0.176	24,312.160	250,000	920,000	0.460			250,000	0.176
16/06/2026	0.190	24,493.950	70,000	670,000	0.340	30,000	0.190	40,000	0.188
15/06/2026	0.230	24,842.670	0	660,000	0.330
12/06/2026	0.211	24,718.100	410,000	660,000	0.330	410,000	0.205
11/06/2026	0.165	24,249.290	740,000	1,070,000	0.530	180,000	0.167	560,000	0.159
10/06/2026	0.185	24,407.960	20,000	690,000	0.340	10,000	0.184	10,000	0.170
09/06/2026	0.203	24,565.900	0	690,000	0.340
08/06/2026	0.207	24,657.060	80,000	690,000	0.340			80,000	0.208
05/06/2026	0.246	24,961.950	0	610,000	0.300
04/06/2026	0.275	25,253.400	0	610,000	0.300
03/06/2026	0.310	25,633.210	0	610,000	0.300
02/06/2026	0.345	26,038.320	0	610,000	0.300
01/06/2026	0.285	25,398.180	0	610,000	0.300
29/05/2026	0.265	25,182.390	0	610,000	0.300
28/05/2026	0.243	25,006.160	600,000	610,000	0.300			600,000	0.241

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.