59346 UB#HSI RC2707Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59346 UB#HSI RC2707Y (R BULL)

Nominal

0.222 +0.016 (+7.767%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.206	24,733.450	0	10,000	0.010
01/08/2025	0.186	24,507.810	0	10,000	0.010
31/07/2025	0.214	24,773.330	0	10,000	0.010
30/07/2025	0.250	25,176.930	0	10,000	0.010
29/07/2025	0.285	25,524.450	0	10,000	0.010
28/07/2025	0.285	25,562.130	0	10,000	0.010
25/07/2025	0.275	25,388.350	0	10,000	0.010
24/07/2025	0.295	25,667.180	0	10,000	0.010
23/07/2025	0.285	25,538.070	0	10,000	0.010
22/07/2025	0.245	25,130.030	0	10,000	0.010
21/07/2025	0.229	24,994.140	10,000	10,000	0.010	10,000	0.228
18/07/2025	0.219	24,825.660	120,000	20,000	0.010	120,000	0.219
17/07/2025	0.190	24,498.950	10,000	140,000	0.070			10,000	0.195
16/07/2025	0.192	24,517.760	130,000	130,000	0.070			130,000	0.203
15/07/2025	0.195	24,590.120	810,000	0	0.000	510,000	0.187	300,000	0.183
14/07/2025	0.162	24,203.320	400,000	210,000	0.100	200,000	0.151	200,000	0.159
11/07/2025	0.157	24,139.570	1,090,000	210,000	0.100	790,000	0.188	300,000	0.179
10/07/2025	0.143	24,028.370	1,800,000	700,000	0.350	1,000,000	0.138	800,000	0.142
09/07/2025	0.129	23,892.320	1,300,000	900,000	0.450	300,000	0.138	1,000,000	0.132
08/07/2025	0.154	24,148.070	1,130,000	200,000	0.100	930,000	0.146	200,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.