59363 JP#TRIP RC2601A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59363 JP#TRIP RC2601A

Nominal

0.237 +0.016 (+7.240%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/11/2025	0.221	555.500	1,735,000	172,500	0.431	897,500	0.208	520,000	0.195
14/11/2025	0.265	576.000	0	550,000	1.375
13/11/2025	0.265	579.500	122,500	550,000	1.375	122,500	0.255
12/11/2025	0.255	573.000	60,000	672,500	1.681
11/11/2025	0.243	567.500	617,500	672,500	1.681	327,500	0.243	290,000	0.242
10/11/2025	0.233	561.500	547,500	710,000	1.775			357,500	0.233
07/11/2025	0.205	546.500	0	352,500	0.881
06/11/2025	0.218	555.500	50,000	352,500	0.881	50,000	0.213
05/11/2025	0.191	541.000	50,000	402,500	1.006
04/11/2025	0.212	548.500	285,000	402,500	1.006	27,500	0.216	257,500	0.226
03/11/2025	0.220	553.000	50,000	172,500	0.431
31/10/2025	0.202	543.500	305,000	172,500	0.431	152,500	0.201	152,500	0.206
30/10/2025	0.211	550.000	315,000	172,500	0.431	265,000	0.209	50,000	0.206
28/10/2025	0.247	568.000	37,500	387,500	0.969	37,500	0.246
27/10/2025	0.248	567.500	0	425,000	1.062
24/10/2025	0.241	564.000	302,500	425,000	1.062	77,500	0.242	225,000	0.230
23/10/2025	0.200	547.000	300,000	277,500	0.694	150,000	0.197
22/10/2025	0.208	547.500	20,000	427,500	1.069	20,000	0.209
21/10/2025	0.221	555.000	0	447,500	1.119
20/10/2025	0.212	549.500	325,000	447,500	1.119			317,500	0.211

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.