59363 JP#TRIP RC2601A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59363 JP#TRIP RC2601A (R BULL)

Nominal

0.335 +0.025 (+8.065%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.310	598.500	205,000	192,500	0.481	185,000	0.335
17/09/2025	0.325	607.000	2,500	377,500	0.944	2,500	0.305
16/09/2025	0.310	597.500	20,000	380,000	0.950	20,000	0.304
15/09/2025	0.265	574.000	102,500	400,000	1.000	100,000	0.280
12/09/2025	0.265	577.500	57,500	500,000	1.250	2,500	0.270
11/09/2025	0.260	574.000	2,317,500	502,500	1.256	1,150,000	0.266	845,000	0.268
10/09/2025	0.255	570.000	2,480,000	807,500	2.019	1,432,500	0.257	720,000	0.258
09/09/2025	0.233	560.500	11,522,500	1,520,000	3.800	5,247,500	0.234	6,265,000	0.231
08/09/2025	0.255	572.000	1,737,500	502,500	1.256	987,500	0.254	750,000	0.247
05/09/2025	0.255	572.000	2,582,500	740,000	1.850	1,312,500	0.250	1,232,500	0.246
04/09/2025	0.236	562.000	12,132,500	820,000	2.050	5,017,500	0.241	5,082,500	0.243
03/09/2025	0.226	558.000	9,337,500	755,000	1.888	4,482,500	0.228	4,127,500	0.228
02/09/2025	0.250	569.500	2,097,500	1,110,000	2.775	1,530,000	0.250	457,500	0.249
01/09/2025	0.270	576.000	25,000	2,182,500	5.456	20,000	0.265
29/08/2025	0.270	578.000	3,482,500	2,202,500	5.506	1,132,500	0.272	1,762,500	0.270
28/08/2025	0.218	552.000	31,020,000	1,572,500	3.931	12,250,000	0.224	12,150,000	0.221
27/08/2025	0.137	512.500	14,762,500	1,672,500	4.181	7,067,500	0.142	6,907,500	0.142
26/08/2025	0.134	512.500	4,880,000	1,832,500	4.581	2,255,000	0.138	1,805,000	0.136
25/08/2025	0.141	516.000	21,317,500	2,282,500	5.706	10,312,500	0.142	9,190,000	0.138
22/08/2025	0.118	505.000	6,125,000	3,405,000	8.513	2,635,000	0.114	2,612,500	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 11:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.