59369 JP#XIAMIRP2802B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59369 JP#XIAMIRP2802B (R BEAR)

Nominal

0.144 -0.004 (-2.703%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.148	53.050	0	4,000	0.003
18/06/2025	0.142	53.800	0	4,000	0.003
17/06/2025	0.141	54.000	0	4,000	0.003
16/06/2025	0.139	54.150	0	4,000	0.003
13/06/2025	0.160	51.950	0	4,000	0.003
12/06/2025	0.155	52.200	2,000	4,000	0.003	2,000	0.152
11/06/2025	0.139	54.100	2,000	6,000	0.005			2,000	0.136
10/06/2025	0.147	53.450	0	4,000	0.003
09/06/2025	0.142	54.150	0	4,000	0.003
06/06/2025	0.150	53.100	0	4,000	0.003
05/06/2025	0.142	54.250	0	4,000	0.003
04/06/2025	0.149	53.450	0	4,000	0.003
03/06/2025	0.150	53.200	92,000	4,000	0.003	92,000	0.150
02/06/2025	0.163	51.600	0	96,000	0.080
30/05/2025	0.170	50.950	0	96,000	0.080
29/05/2025	0.162	51.700	0	96,000	0.080
28/05/2025	0.162	51.750	0	96,000	0.080
27/05/2025	0.162	51.550	32,000	96,000	0.080			32,000	0.163
26/05/2025	0.166	51.300	34,000	64,000	0.053			34,000	0.161
23/05/2025	0.151	53.000	0	30,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.