59369 JP#XIAMIRP2802B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59369 JP#XIAMIRP2802B (R BEAR)

Nominal

0.246 +0.009 (+3.797%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.237	43.500	0	600,000	0.500
12/11/2025	0.237	43.700	0	600,000	0.500
11/11/2025	0.244	42.980	0	600,000	0.500
10/11/2025	0.249	42.360	0	600,000	0.500
07/11/2025	0.249	42.240	0	600,000	0.500
06/11/2025	0.237	43.440	604,000	600,000	0.500	4,000	0.238
05/11/2025	0.239	43.320	0	604,000	0.503
04/11/2025	0.237	43.420	0	604,000	0.503
03/11/2025	0.227	44.720	0	604,000	0.503
31/10/2025	0.237	43.200	0	604,000	0.503
30/10/2025	0.230	44.160	0	604,000	0.503
28/10/2025	0.225	44.920	0	604,000	0.503
27/10/2025	0.216	45.800	0	604,000	0.503
24/10/2025	0.212	45.920	0	604,000	0.503
23/10/2025	0.208	46.740	0	604,000	0.503
22/10/2025	0.209	46.340	0	604,000	0.503
21/10/2025	0.207	46.460	0	604,000	0.503
20/10/2025	0.203	47.140	0	604,000	0.503
17/10/2025	0.213	45.960	0	604,000	0.503
16/10/2025	0.196	47.700	0	604,000	0.503

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.