59374 JP#BYD RP2802E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59374 JP#BYD RP2802E (R BEAR)

Nominal

0.310 +0.005 (+1.639%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.305	112.100	0	100,000	0.125
04/08/2025	0.295	114.500	0	100,000	0.125
01/08/2025	0.285	116.200	0	100,000	0.125
31/07/2025	0.285	115.400	25,000	100,000	0.125	25,000	0.275
30/07/2025	0.255	120.900	50,000	125,000	0.156	50,000	0.250
29/07/2025	0.220	128.300	275,000	175,000	0.219	275,000	0.229
28/07/2025	0.219	128.100	2,700,000	450,000	0.562	1,200,000	0.215	1,475,000	0.217
25/07/2025	0.212	129.600	75,000	175,000	0.219	25,000	0.212	50,000	0.213
24/07/2025	0.198	132.100	50,000	150,000	0.188	25,000	0.189
23/07/2025	0.191	133.400	50,000	175,000	0.219			50,000	0.193
22/07/2025	0.187	134.200	75,000	125,000	0.156	50,000	0.187	25,000	0.214
21/07/2025	0.224	127.700	0	150,000	0.188
18/07/2025	0.228	126.400	925,000	150,000	0.188	925,000	0.233
17/07/2025	0.239	123.800	400,000	1,075,000	1.344	200,000	0.237	200,000	0.235
16/07/2025	0.246	122.500	175,000	1,075,000	1.344	175,000	0.238
15/07/2025	0.245	123.400	550,000	1,250,000	1.562			550,000	0.246
14/07/2025	0.260	120.400	150,000	700,000	0.875			150,000	0.265
11/07/2025	0.255	120.100	200,000	550,000	0.688	200,000	0.255
10/07/2025	0.270	119.500	50,000	750,000	0.938
09/07/2025	0.255	121.300	3,200,000	750,000	0.938	1,650,000	0.253	1,550,000	0.251

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 10:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.