Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59382 JP#TENCTRP2801W (R BEAR)
Nominal 
0.061 -0.008 (-11.594%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.069 | 498.000 | 4,050,000 | 1,645,000 | 1.645 | 1,825,000 | 0.070 | 1,575,000 | 0.067 |
| 18/06/2025 | 0.055 | 508.000 | 3,505,000 | 1,895,000 | 1.895 | 1,325,000 | 0.058 | 1,180,000 | 0.057 |
| 17/06/2025 | 0.047 | 513.500 | 4,200,000 | 2,040,000 | 2.040 | 1,890,000 | 0.049 | 1,735,000 | 0.049 |
| 16/06/2025 | 0.049 | 509.500 | 2,420,000 | 2,195,000 | 2.195 | 1,700,000 | 0.055 | 150,000 | 0.055 |
| 13/06/2025 | 0.051 | 510.000 | 9,740,000 | 3,745,000 | 3.745 | 3,155,000 | 0.049 | 4,855,000 | 0.048 |
| 12/06/2025 | 0.050 | 510.000 | 900,000 | 2,045,000 | 2.045 | 900,000 | 0.045 | ||
| 11/06/2025 | 0.039 | 518.000 | 970,000 | 2,945,000 | 2.945 | 435,000 | 0.040 | 435,000 | 0.040 |
| 10/06/2025 | 0.046 | 513.500 | 950,000 | 2,945,000 | 2.945 | 475,000 | 0.049 | 475,000 | 0.050 |
| 09/06/2025 | 0.040 | 518.000 | 905,000 | 2,945,000 | 2.945 | 705,000 | 0.038 | 100,000 | 0.040 |
| 06/06/2025 | 0.046 | 515.000 | 3,985,000 | 3,550,000 | 3.550 | 1,830,000 | 0.046 | 1,400,000 | 0.045 |
| 05/06/2025 | 0.044 | 515.000 | 3,080,000 | 3,980,000 | 3.980 | 1,565,000 | 0.048 | 1,115,000 | 0.046 |
| 04/06/2025 | 0.050 | 512.000 | 5,430,000 | 4,430,000 | 4.430 | 2,580,000 | 0.049 | 2,585,000 | 0.049 |
| 03/06/2025 | 0.059 | 505.000 | 8,625,000 | 4,425,000 | 4.425 | 3,820,000 | 0.061 | 3,685,000 | 0.061 |
| 02/06/2025 | 0.070 | 498.400 | 11,980,000 | 4,560,000 | 4.560 | 4,085,000 | 0.079 | 5,525,000 | 0.079 |
| 30/05/2025 | 0.070 | 498.200 | 8,550,000 | 3,120,000 | 3.120 | 3,910,000 | 0.068 | 3,740,000 | 0.068 |
| 29/05/2025 | 0.049 | 510.500 | 20,690,000 | 3,290,000 | 3.290 | 9,015,000 | 0.054 | 9,270,000 | 0.055 |
| 28/05/2025 | 0.058 | 506.000 | 17,660,000 | 3,035,000 | 3.035 | 7,750,000 | 0.055 | 7,770,000 | 0.053 |
| 27/05/2025 | 0.047 | 512.000 | 12,045,000 | 3,015,000 | 3.015 | 5,305,000 | 0.049 | 5,090,000 | 0.049 |
| 26/05/2025 | 0.051 | 510.000 | 6,135,000 | 3,230,000 | 3.230 | 2,200,000 | 0.046 | 1,485,000 | 0.048 |
| 23/05/2025 | 0.040 | 518.000 | 14,835,000 | 3,945,000 | 3.945 | 5,245,000 | 0.042 | 6,265,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |