59398 UB#SENTMRC2707E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59398 UB#SENTMRC2707E (R BULL)

Nominal

0.052 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.052	1.850	360,000	1,100,000	1.380			360,000	0.054
25/03/2026	0.054	1.880	50,000	740,000	0.920	40,000	0.053	10,000	0.057
24/03/2026	0.058	1.910	0	770,000	0.960
23/03/2026	0.056	1.870	10,000	770,000	0.960	10,000	0.058
20/03/2026	0.068	2.000	0	780,000	0.970
19/03/2026	0.071	2.030	0	780,000	0.970
18/03/2026	0.076	2.090	0	780,000	0.970
17/03/2026	0.075	2.060	10,000	780,000	0.970			10,000	0.078
16/03/2026	0.072	2.060	730,000	770,000	0.960			730,000	0.068
13/03/2026	0.071	2.040	40,000	40,000	0.050			40,000	0.068
12/03/2026	0.081	2.110	0	0	0.000
11/03/2026	0.099	2.300	0	0	0.000
10/03/2026	0.102	2.350	0	0	0.000
09/03/2026	0.098	2.300	0	0	0.000
06/03/2026	0.095	2.250	0	0	0.000
05/03/2026	0.095	2.260	0	0	0.000
04/03/2026	0.095	2.270	0	0	0.000
03/03/2026	0.093	2.230	0	0	0.000
02/03/2026	0.101	2.320	0	0	0.000
27/02/2026	0.124	2.560	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.